LOLTOKEN Historical Data

LOL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000164
+1.39%
$ 163,798 $ 0
Feb 1, 5 PM $ 0.000161
+0.03%
$ 161,417 $ 0
Feb 1, 4 PM $ 0.000161
-0.97%
$ 161,084 $ 0
Feb 1, 3 PM $ 0.000162
-2.37%
$ 162,416 $ 0
Feb 1, 2 PM $ 0.000166
-0.14%
$ 166,225 $ 0
Feb 1, 1 PM $ 0.000167
-0.63%
$ 166,715 $ 0
Feb 1, 12 PM $ 0.000168
-0.61%
$ 167,769 $ 0
Feb 1, 11 AM $ 0.000169
+1.38%
$ 169,248 $ 0
Feb 1, 10 AM $ 0.000167
-1.62%
$ 167,297 $ 0
Feb 1, 9 AM $ 0.00017
+0.43%
$ 169,665 $ 0
Feb 1, 8 AM $ 0.000169
+0.11%
$ 169,059 $ 0
Feb 1, 7 AM $ 0.00017
+0.14%
$ 169,622 $ 0
Feb 1, 6 AM $ 0.000169
-0.42%
$ 169,418 $ 0
Feb 1, 5 AM $ 0.00017
-0.91%
$ 170,003 $ 0
Feb 1, 4 AM $ 0.000172
+0.37%
$ 171,620 $ 0
Feb 1, 3 AM $ 0.000171
-0.43%
$ 171,084 $ 0
Feb 1, 2 AM $ 0.000172
+0.51%
$ 172,007 $ 0
Feb 1, 1 AM $ 0.000171
-0.35%
$ 171,119 $ 0
Feb 1, 12 AM $ 0.000172
+0.22%
$ 171,975 $ 0
Jan 31, 11 PM $ 0.000171
+1.07%
$ 171,228 $ 0
Jan 31, 10 PM $ 0.000169
-0.19%
$ 168,897 $ 0
Jan 31, 9 PM $ 0.000169
+1.60%
$ 169,246 $ 0
Jan 31, 8 PM $ 0.000166
-0.96%
$ 166,229 $ 0
Jan 31, 7 PM $ 0.000167
+0.48%
$ 167,460 $ 0
Jan 31, 6 PM $ 0.000166
-1.03%
$ 164,844 $ 0
Jan 31, 5 PM $ 0.000168
-3.10%
$ 168,287 $ 0
Jan 31, 4 PM $ 0.000175
-1.51%
$ 174,673 $ 0
Jan 31, 3 PM $ 0.000178
+0.11%
$ 177,951 $ 0
Jan 31, 2 PM $ 0.000177
-3.76%
$ 176,996 $ 0
Jan 31, 1 PM $ 0.000184
-0.35%
$ 183,768 $ 0
Jan 31, 12 PM $ 0.000184
-0.22%
$ 184,401 $ 0
Jan 31, 11 AM $ 0.000185
-0.53%
$ 184,854 $ 0
Jan 31, 10 AM $ 0.000186
+0.04%
$ 185,656 $ 0
Jan 31, 9 AM $ 0.000185
+0.11%
$ 185,352 $ 0
Jan 31, 8 AM $ 0.000185
-1.40%
$ 184,882 $ 0
Jan 31, 7 AM $ 0.000187
-0.52%
$ 187,485 $ 0
Jan 31, 6 AM $ 0.000188
-0.19%
$ 188,464 $ 0
Jan 31, 5 AM $ 0.000189
+0.13%
$ 188,905 $ 0
Jan 31, 4 AM $ 0.000189
-0.04%
$ 188,663 $ 0
Jan 31, 3 AM $ 0.000189
-0.30%
$ 188,664 $ 0
Jan 31, 2 AM $ 0.000189
+0.14%
$ 189,300 $ 0
Jan 31, 1 AM $ 0.000189
-0.22%
$ 189,108 $ 0
Jan 31, 12 AM $ 0.00019
+0.06%
$ 189,501 $ 0
Jan 30, 11 PM $ 0.000189
+0.00%
$ 189,497 $ 0
Jan 30, 10 PM $ 0.000189
+0.05%
$ 189,429 $ 0
Jan 30, 9 PM $ 0.000189
+0.90%
$ 189,229 $ 0
Jan 30, 8 PM $ 0.000188
-2.41%
$ 187,755 $ 0
Jan 30, 7 PM $ 0.000192
+0.53%
$ 192,372 $ 0
Jan 30, 6 PM $ 0.000191
+0.27%
$ 190,738 $ 0
Jan 30, 5 PM $ 0.00019
-0.29%
$ 190,272 $ 0