LOLTOKEN Historical Data

LOL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.000109
-0.27%
$ 108,928 $ 0
Aug 3, 9 AM $ 0.000109
+0.62%
$ 109,203 $ 0
Aug 3, 8 AM $ 0.000109
-0.22%
$ 108,542 $ 0
Aug 3, 7 AM $ 0.000109
-0.30%
$ 108,798 $ 0
Aug 3, 6 AM $ 0.000109
-0.51%
$ 109,183 $ 0
Aug 3, 5 AM $ 0.00011
+0.13%
$ 109,735 $ 0
Aug 3, 4 AM $ 0.00011
-0.07%
$ 109,616 $ 0
Aug 3, 3 AM $ 0.00011
-0.37%
$ 109,629 $ 0
Aug 3, 2 AM $ 0.00011
-0.07%
$ 110,056 $ 0
Aug 3, 1 AM $ 0.00011
-0.31%
$ 110,202 $ 0
Aug 3, 12 AM $ 0.000111
-0.55%
$ 110,546 $ 0
Aug 2, 11 PM $ 0.000111
+0.10%
$ 111,139 $ 0
Aug 2, 10 PM $ 0.000111
-0.56%
$ 111,069 $ 0
Aug 2, 9 PM $ 0.000112
+0.44%
$ 111,602 $ 0
Aug 2, 8 PM $ 0.000111
+0.09%
$ 111,139 $ 0
Aug 2, 7 PM $ 0.000111
+0.31%
$ 111,041 $ 0
Aug 2, 6 PM $ 0.000111
+0.37%
$ 110,698 $ 0
Aug 2, 5 PM $ 0.00011
+0.31%
$ 110,267 $ 0
Aug 2, 4 PM $ 0.00011
+0.33%
$ 109,975 $ 0
Aug 2, 3 PM $ 0.00011
+0.15%
$ 109,668 $ 0
Aug 2, 2 PM $ 0.00011
+0.06%
$ 109,520 $ 0
Aug 2, 1 PM $ 0.000109
-0.07%
$ 109,495 $ 0
Aug 2, 12 PM $ 0.00011
+0.18%
$ 109,540 $ 0
Aug 2, 11 AM $ 0.000109
-0.80%
$ 109,344 $ 0
Aug 2, 10 AM $ 0.00011
-0.07%
$ 110,259 $ 0
Aug 2, 9 AM $ 0.00011
+0.19%
$ 110,370 $ 0
Aug 2, 8 AM $ 0.00011
-0.38%
$ 110,242 $ 0
Aug 2, 7 AM $ 0.000111
-0.08%
$ 110,662 $ 0
Aug 2, 6 AM $ 0.000111
+0.03%
$ 110,734 $ 0
Aug 2, 5 AM $ 0.000111
-0.26%
$ 110,688 $ 0
Aug 2, 4 AM $ 0.000111
+0.14%
$ 110,949 $ 0
Aug 2, 3 AM $ 0.000111
-0.02%
$ 110,683 $ 0
Aug 2, 2 AM $ 0.000111
+1.03%
$ 110,674 $ 0
Aug 2, 1 AM $ 0.00011
+0.54%
$ 109,561 $ 0
Aug 2, 12 AM $ 0.000109
-0.04%
$ 108,880 $ 0
Aug 1, 11 PM $ 0.000109
-0.16%
$ 108,858 $ 0
Aug 1, 10 PM $ 0.000109
+0.14%
$ 109,015 $ 0
Aug 1, 9 PM $ 0.000109
+0.27%
$ 108,879 $ 0
Aug 1, 8 PM $ 0.000108
+0.03%
$ 108,458 $ 0
Aug 1, 7 PM $ 0.000108
+0.10%
$ 108,469 $ 0
Aug 1, 6 PM $ 0.000108
-1.55%
$ 108,072 $ 0
Aug 1, 5 PM $ 0.00011
-0.37%
$ 109,786 $ 0
Aug 1, 4 PM $ 0.00011
-0.11%
$ 110,199 $ 0
Aug 1, 3 PM $ 0.00011
-0.13%
$ 110,357 $ 0
Aug 1, 2 PM $ 0.00011
+0.15%
$ 110,459 $ 0
Aug 1, 1 PM $ 0.00011
-0.03%
$ 110,246 $ 0
Aug 1, 12 PM $ 0.00011
+0.12%
$ 110,292 $ 0
Aug 1, 11 AM $ 0.00011
-0.04%
$ 110,116 $ 0
Aug 1, 10 AM $ 0.00011
+0.01%
$ 110,175 $ 0
Aug 1, 9 AM $ 0.00011
-0.04%
$ 110,248 $ 0