Coinranking
LOLTOKEN Historical Data
LOL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27 | $0.000658 | -10.84% | ||
| Feb 20 | $0.000738 | -63.21% | ||
| Feb 13 | $0.00201 | +98.77% | ||
| Feb 6 | $0.00101 | +32.05% | ||
| Jan 30 | $0.000764 | -13.88% | ||
| Jan 23 | $0.000863 | -0.69% | ||
| Jan 16 | $0.00087 | -46.81% | ||
| Jan 9 | $0.00164 | -5.80% | ||
| Jan 2 | $0.00174 | +60.99% | ||
| Dec 26 | $0.00108 | +26.69% | ||
| Dec 19 | $0.000853 | -6.15% | ||
| Dec 12 | $0.000885 | -27.41% | ||
| Dec 5 | $0.00117 | -17.54% | ||
| Nov 28 | $0.00142 | +48.77% | ||
| Nov 14 | $0.000964 | -29.98% | ||
| Nov 7 | $0.000973 | -44.87% | ||
| Oct 31 | $0.0012 | -1.40% | ||
| Oct 24 | $0.00122 | +0.66% | ||
| Oct 17 | $0.00121 | +6.67% | ||
| Oct 10 | $0.00114 | -1.97% | ||
| Oct 3 | $0.00114 | +5.82% | ||
| Sep 26 | $0.00108 | +45.56% | ||
| Sep 19 | $0.00112 | +15.39% | ||
| Sep 12 | $0.000968 | -22.34% | ||
| Sep 5 | $0.00127 | +42.97% | ||
| Aug 29 | $0.00089 | +43.21% | ||
| Aug 22 | $0.000621 | -47.81% | ||
| Aug 15 | $0.00119 | -22.08% | ||
| Aug 8 | $0.00153 | +14.21% | ||
| Aug 1 | $0.00134 | -10.96% | ||
| Jul 25 | $0.00151 | +5.06% | ||
| Jul 18 | $0.00144 | +75.18% | ||
| Jul 11 | $0.000821 | +15.88% | ||
| Jul 4 | $0.000709 | +11.53% | ||
| Jun 27 | $0.000637 | -42.44% | ||
| Jun 20 | $0.00111 | +5.21% | ||
| Jun 13 | $0.00105 | -24.52% | ||
| Jun 6 | $0.0014 | -16.93% | ||
| May 30 | $0.00168 | +8.33% | ||
| May 23 | $0.00155 | +13.12% | ||
| May 16 | $0.00138 | +1.39% | ||
| May 9 | $0.00136 | -23.17% | ||
| May 2 | $0.00177 | +15.42% | ||
| Apr 25 | $0.00153 | -14.42% | ||
| Apr 18 | $0.00179 | -15.31% | ||
| Apr 11 | $0.00212 | -13.25% | ||
| Apr 4 | $0.00245 | -7.67% | ||
| Mar 28 | $0.00265 | +8.21% | ||
| Mar 21 | $0.00245 | +13.45% | ||
| Mar 14 | $0.00216 | +13.80% | ||