LOLTOKEN Historical Data

LOL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.000968
-22.34%
$ -- $ 2,553
Sep 5 $ 0.00127
+42.97%
$ -- $ 7,115
Aug 29 $ 0.00089
+43.21%
$ -- $ 5,017
Aug 22 $ 0.000621
-47.81%
$ -- $ 1,757
Aug 15 $ 0.00119
-22.08%
$ -- $ 5
Aug 8 $ 0.00153
+14.21%
$ -- $ 19
Aug 1 $ 0.00134
-10.96%
$ -- $ 27
Jul 25 $ 0.00151
+5.06%
$ -- $ 10
Jul 18 $ 0.00144
+75.18%
$ -- $ 79
Jul 11 $ 0.000821
+15.88%
$ -- $ 9
Jul 4 $ 0.000709
+11.53%
$ -- $ 7
Jun 27 $ 0.000637
-42.44%
$ -- $ 3,173
Jun 20 $ 0.00111
+5.21%
$ -- $ 936
Jun 13 $ 0.00105
-24.52%
$ -- $ 7
Jun 6 $ 0.0014
-16.93%
$ -- $ 13
May 30 $ 0.00168
+8.33%
$ -- $ 535
May 23 $ 0.00155
+13.12%
$ -- $ 18,126
May 16 $ 0.00138
+1.39%
$ -- $ 13,327
May 9 $ 0.00136
-23.17%
$ -- $ 2,570
May 2 $ 0.00177
+15.42%
$ -- $ 5,189
Apr 25 $ 0.00153
-14.42%
$ -- $ 4,139
Apr 18 $ 0.00179
-15.31%
$ -- $ 6,356
Apr 11 $ 0.00212
-13.25%
$ -- $ 22,058
Apr 4 $ 0.00245
-7.67%
$ -- $ 47,989
Mar 28 $ 0.00265
+8.21%
$ -- $ 6,999
Mar 21 $ 0.00245
+13.45%
$ -- $ 36,291
Mar 14 $ 0.00216
+13.80%
$ -- $ 56,959
Mar 7 $ 0.0019
-0.74%
$ -- $ 51,125
Feb 28 $ 0.00192
+0.16%
$ -- $ 53,285
Feb 21 $ 0.00192
-1.30%
$ -- $ 51,984
Feb 14 $ 0.00195
-3.48%
$ -- $ 30,819
Feb 7 $ 0.00203
+4.41%
$ -- $ 10,862
Jan 31 $ 0.00194
+8.68%
$ -- $ 16,547
Jan 24 $ 0.00179
+2.86%
$ -- $ 14,937
Jan 17 $ 0.00174
-29.36%
$ -- $ 17,502
Jan 10 $ 0.00246
+6.61%
$ -- $ 13,838
Jan 3 $ 0.00231
-2.60%
$ -- $ 20,798
Dec 27 $ 0.00237
-41.88%
$ -- $ 27,254
Dec 20 $ 0.00416
+19.06%
$ -- $ 21,616
Dec 13 $ 0.0035
+7.15%
$ -- $ 28,907
Dec 6 $ 0.00326
-2.04%
$ -- $ 25,175
Nov 29 $ 0.00333
-3.86%
$ -- $ 21,496
Nov 22 $ 0.00345
-8.68%
$ -- $ 3,089
Nov 15 $ 0.00377
-32.10%
$ -- $ 6,859
Nov 8 $ 0.00555
+196.86%
$ -- $ 20,243
Nov 1 $ 0.00187
+11.68%
$ -- $ 1,944
Oct 25 $ 0.00173
-27.93%
$ -- $ 1,366
Oct 18 $ 0.0024
-0.36%
$ -- $ 954
Oct 11 $ 0.0024
+0.46%
$ -- $ 1,182
Oct 4 $ 0.0024
+0.52%
$ -- $ 1,787