Coinranking
LOLTOKEN Historical Data
LOL
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2020 | $0.0154 | -9.85% | ||
| Mar 15, 2020 | $0.0171 | +5.83% | ||
| Mar 14, 2020 | $0.0162 | -13.50% | ||
| Mar 13, 2020 | $0.0186 | +24.48% | ||
| Mar 12, 2020 | $0.015 | -41.94% | ||
| Mar 11, 2020 | $0.0258 | -10.74% | ||
| Mar 10, 2020 | $0.0288 | -1.83% | ||
| Mar 9, 2020 | $0.0293 | +11.18% | ||
| Mar 8, 2020 | $0.0263 | -17.23% | ||
| Mar 7, 2020 | $0.0318 | +1.41% | ||
| Mar 6, 2020 | $0.0313 | +45.19% | ||
| Mar 5, 2020 | $0.0215 | -32.48% | ||
| Mar 4, 2020 | $0.0318 | -4.32% | ||
| Mar 3, 2020 | $0.0333 | +16.81% | ||
| Mar 2, 2020 | $0.0285 | +49.31% | ||
| Mar 1, 2020 | $0.0191 | +8.70% | ||
| Feb 29, 2020 | $0.0176 | -9.83% | ||
| Feb 28, 2020 | $0.0195 | -0.24% | ||
| Feb 27, 2020 | $0.0195 | +18.17% | ||
| Feb 26, 2020 | $0.0165 | -25.75% | ||
| Feb 25, 2020 | $0.0223 | -14.30% | ||
| Feb 24, 2020 | $0.026 | +2.32% | ||
| Feb 23, 2020 | $0.0254 | +7.37% | ||
| Feb 22, 2020 | $0.0237 | -0.50% | ||
| Feb 21, 2020 | $0.0238 | -9.98% | ||
| Feb 20, 2020 | $0.0264 | -17.89% | ||
| Feb 19, 2020 | $0.0322 | -1.69% | ||
| Feb 18, 2020 | $0.0327 | +4.48% | ||
| Feb 17, 2020 | $0.0314 | +7.37% | ||
| Feb 16, 2020 | $0.0292 | -7.86% | ||
| Feb 15, 2020 | $0.0317 | -27.54% | ||
| Feb 14, 2020 | $0.0438 | +2.97% | ||
| Feb 13, 2020 | $0.0425 | -1.84% | ||
| Feb 12, 2020 | $0.0433 | -0.59% | ||
| Feb 11, 2020 | $0.0436 | +10.09% | ||
| Feb 10, 2020 | $0.0396 | +5.34% | ||
| Feb 9, 2020 | $0.0376 | -17.85% | ||
| Feb 8, 2020 | $0.0458 | +6.61% | ||
| Feb 7, 2020 | $0.043 | +2.52% | ||
| Feb 6, 2020 | $0.0419 | -10.70% | ||
| Feb 5, 2020 | $0.047 | +19.09% | ||
| Feb 4, 2020 | $0.0395 | -3.32% | ||
| Feb 3, 2020 | $0.0409 | +36.23% | ||
| Feb 2, 2020 | $0.03 | -2.15% | ||
| Feb 1, 2020 | $0.0307 | +12.94% | ||
| Jan 31, 2020 | $0.0271 | -33.19% | ||
| Jan 30, 2020 | $0.0406 | +2.01% | ||
| Jan 29, 2020 | $0.0398 | +12.17% | ||
| Jan 28, 2020 | $0.0355 | -4.83% | ||
| Jan 27, 2020 | $0.0373 | +10.93% | ||