LOLTOKEN Historical Data

LOL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.0373
+10.93%
$ -- $ 4,889
Jan 26, 2020 $ 0.0337
+5.54%
$ -- $ 5,120
Jan 25, 2020 $ 0.0319
+8.06%
$ -- $ 4,875
Jan 24, 2020 $ 0.0295
+8.38%
$ -- $ 4,355
Jan 23, 2020 $ 0.0272
+24.59%
$ -- $ 6,265
Jan 22, 2020 $ 0.0219
-10.84%
$ -- $ 1,802
Jan 21, 2020 $ 0.0312
-5.43%
$ -- $ 26,255
Jan 20, 2020 $ 0.033
+4.05%
$ -- $ 3,248
Jan 19, 2020 $ 0.0318
+28.12%
$ -- $ 2,946
Jan 18, 2020 $ 0.0248
+5.81%
$ -- $ 3,762
Jan 17, 2020 $ 0.0235
+18.79%
$ -- $ 3,309
Jan 16, 2020 $ 0.0198
-24.54%
$ -- $ 3,065
Jan 15, 2020 $ 0.0262
-20.34%
$ -- $ 2,454
Jan 14, 2020 $ 0.0329
+28.39%
$ -- $ 3,537
Jan 13, 2020 $ 0.0256
+46.87%
$ -- $ 3,306
Jan 12, 2020 $ 0.0174
-39.66%
$ -- $ 3,737
Jan 11, 2020 $ 0.0289
+7.40%
$ -- $ 1,995
Jan 10, 2020 $ 0.0269
+10.16%
$ -- $ 1,040
Jan 9, 2020 $ 0.0244
+9.29%
$ -- $ 3,294
Jan 8, 2020 $ 0.0224
-0.66%
$ -- $ 4,071
Jan 7, 2020 $ 0.0225
+9.81%
$ -- $ 3,172
Jan 6, 2020 $ 0.0205
+8.56%
$ -- $ 3,516
Jan 5, 2020 $ 0.0189
-42.15%
$ -- $ 4,070
Jan 4, 2020 $ 0.0326
+3.66%
$ -- $ 3,227
Jan 3, 2020 $ 0.0315
+10.99%
$ -- $ 4,107
Jan 2, 2020 $ 0.0284
-8.74%
$ -- $ 4,486
Jan 1, 2020 $ 0.0311
+1.00%
$ -- $ 3,435
Dec 31, 2019 $ 0.0308
+9.88%
$ -- $ 4,019
Dec 30, 2019 $ 0.028
-10.89%
$ -- $ 5,325
Dec 29, 2019 $ 0.0314
+4.53%
$ -- $ 5,070
Dec 28, 2019 $ 0.03
+1.84%
$ -- $ 5,011
Dec 27, 2019 $ 0.0295
+22.76%
$ -- $ 3,241
Dec 26, 2019 $ 0.024
+12.47%
$ -- $ 2,267
Dec 25, 2019 $ 0.0214
+29.20%
$ -- $ 3,051
Dec 24, 2019 $ 0.0165
-23.13%
$ -- $ 2,373
Dec 23, 2019 $ 0.0215
-27.98%
$ -- $ 3,288
Dec 22, 2019 $ 0.0299
+6.82%
$ -- $ 3,840
Dec 21, 2019 $ 0.0279
+11.39%
$ -- $ 2,837
Dec 20, 2019 $ 0.0251
-5.69%
$ -- $ 4,172
Dec 19, 2019 $ 0.0266
-3.36%
$ -- $ 1,929
Dec 18, 2019 $ 0.0275
+7.91%
$ -- $ 1,770
Dec 17, 2019 $ 0.0256
-13.89%
$ -- $ 1,787
Dec 16, 2019 $ 0.0297
+3.89%
$ -- $ 1,984
Dec 15, 2019 $ 0.0286
-17.82%
$ -- $ 2,118
Dec 14, 2019 $ 0.0348
+38.62%
$ -- $ 2,629
Dec 13, 2019 $ 0.0251
-40.76%
$ -- $ 3,388
Dec 12, 2019 $ 0.0423
-4.74%
$ -- $ 2,937
Dec 11, 2019 $ 0.0444
+4.70%
$ -- $ 3,029
Dec 10, 2019 $ 0.0424
+2.44%
$ -- $ 2,678
Dec 9, 2019 $ 0.0414
-7.69%
$ -- $ 2,352