LOLTOKEN Historical Data

LOL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.000191
+0.27%
$ 190,738 $ 0
Jan 30, 5 PM $ 0.00019
-0.29%
$ 190,272 $ 0
Jan 30, 4 PM $ 0.000191
-0.11%
$ 191,015 $ 0
Jan 30, 3 PM $ 0.000191
-0.04%
$ 191,363 $ 0
Jan 30, 2 PM $ 0.000192
+0.46%
$ 192,024 $ 0
Jan 30, 1 PM $ 0.000191
-0.42%
$ 190,932 $ 0
Jan 30, 12 PM $ 0.000192
-0.77%
$ 191,859 $ 0
Jan 30, 11 AM $ 0.000193
+0.70%
$ 192,761 $ 0
Jan 30, 10 AM $ 0.000191
+0.43%
$ 191,486 $ 0
Jan 30, 9 AM $ 0.00019
-0.63%
$ 190,390 $ 0
Jan 30, 8 AM $ 0.000191
-0.27%
$ 191,460 $ 0
Jan 30, 7 AM $ 0.000192
+0.82%
$ 191,925 $ 0
Jan 30, 6 AM $ 0.00019
-1.21%
$ 190,374 $ 0
Jan 30, 5 AM $ 0.000193
-0.09%
$ 192,842 $ 0
Jan 30, 4 AM $ 0.000193
+0.56%
$ 193,025 $ 0
Jan 30, 3 AM $ 0.000192
+0.21%
$ 191,791 $ 0
Jan 30, 2 AM $ 0.000191
-0.58%
$ 191,048 $ 0
Jan 30, 1 AM $ 0.000191
-2.58%
$ 191,483 $ 0
Jan 30, 12 AM $ 0.000197
-0.64%
$ 196,611 $ 0
Jan 29, 11 PM $ 0.000198
+0.15%
$ 197,774 $ 0
Jan 29, 10 PM $ 0.000197
+0.00%
$ 197,388 $ 0
Jan 29, 9 PM $ 0.000197
+0.54%
$ 197,421 $ 0
Jan 29, 8 PM $ 0.000196
+0.17%
$ 196,347 $ 0
Jan 29, 7 PM $ 0.000196
+1.03%
$ 195,848 $ 0
Jan 29, 6 PM $ 0.000194
-1.68%
$ 194,411 $ 0
Jan 29, 5 PM $ 0.000198
+0.08%
$ 198,109 $ 0
Jan 29, 4 PM $ 0.000197
-0.33%
$ 197,246 $ 0
Jan 29, 3 PM $ 0.000197
-2.40%
$ 197,333 $ 0
Jan 29, 2 PM $ 0.000203
-1.11%
$ 203,083 $ 0
Jan 29, 1 PM $ 0.000205
+0.03%
$ 205,463 $ 0
Jan 29, 12 PM $ 0.000205
+0.07%
$ 205,295 $ 0
Jan 29, 11 AM $ 0.000205
-0.49%
$ 205,141 $ 0
Jan 29, 10 AM $ 0.000206
+0.08%
$ 206,306 $ 0
Jan 29, 9 AM $ 0.000206
-0.18%
$ 206,289 $ 0
Jan 29, 8 AM $ 0.000207
-0.41%
$ 206,567 $ 0
Jan 29, 7 AM $ 0.000207
+0.26%
$ 207,371 $ 0
Jan 29, 6 AM $ 0.000207
+0.12%
$ 206,703 $ 0
Jan 29, 5 AM $ 0.000207
-0.22%
$ 206,680 $ 0
Jan 29, 4 AM $ 0.000207
+0.22%
$ 207,062 $ 0
Jan 29, 3 AM $ 0.000207
-0.13%
$ 206,615 $ 0
Jan 29, 2 AM $ 0.000207
-1.24%
$ 206,885 $ 0
Jan 29, 1 AM $ 0.00021
-0.37%
$ 209,652 $ 0
Jan 29, 12 AM $ 0.00021
-0.23%
$ 210,307 $ 0
Jan 28, 11 PM $ 0.000211
-0.19%
$ 210,830 $ 0
Jan 28, 10 PM $ 0.000211
-0.18%
$ 210,977 $ 0
Jan 28, 9 PM $ 0.000211
+0.17%
$ 211,415 $ 0
Jan 28, 8 PM $ 0.000211
-0.28%
$ 210,737 $ 0
Jan 28, 7 PM $ 0.000211
+0.11%
$ 210,970 $ 0
Jan 28, 6 PM $ 0.000211
-0.39%
$ 210,577 $ 0
Jan 28, 5 PM $ 0.000212
+0.67%
$ 211,601 $ 0