Coinranking
LOLTOKEN Historical Data
LOL
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 26, 2020 | $0.0337 | +5.54% | ||
| Jan 25, 2020 | $0.0319 | +8.06% | ||
| Jan 24, 2020 | $0.0295 | +8.38% | ||
| Jan 23, 2020 | $0.0272 | +24.59% | ||
| Jan 22, 2020 | $0.0219 | -10.84% | ||
| Jan 21, 2020 | $0.0312 | -5.43% | ||
| Jan 20, 2020 | $0.033 | +4.05% | ||
| Jan 19, 2020 | $0.0318 | +28.12% | ||
| Jan 18, 2020 | $0.0248 | +5.81% | ||
| Jan 17, 2020 | $0.0235 | +18.79% | ||
| Jan 16, 2020 | $0.0198 | -24.54% | ||
| Jan 15, 2020 | $0.0262 | -20.34% | ||
| Jan 14, 2020 | $0.0329 | +28.39% | ||
| Jan 13, 2020 | $0.0256 | +46.87% | ||
| Jan 12, 2020 | $0.0174 | -39.66% | ||
| Jan 11, 2020 | $0.0289 | +7.40% | ||
| Jan 10, 2020 | $0.0269 | +10.16% | ||
| Jan 9, 2020 | $0.0244 | +9.29% | ||
| Jan 8, 2020 | $0.0224 | -0.66% | ||
| Jan 7, 2020 | $0.0225 | +9.81% | ||
| Jan 6, 2020 | $0.0205 | +8.56% | ||
| Jan 5, 2020 | $0.0189 | -42.15% | ||
| Jan 4, 2020 | $0.0326 | +3.66% | ||
| Jan 3, 2020 | $0.0315 | +10.99% | ||
| Jan 2, 2020 | $0.0284 | -8.74% | ||
| Jan 1, 2020 | $0.0311 | +1.00% | ||
| Dec 31, 2019 | $0.0308 | +9.88% | ||
| Dec 30, 2019 | $0.028 | -10.89% | ||
| Dec 29, 2019 | $0.0314 | +4.53% | ||
| Dec 28, 2019 | $0.03 | +1.84% | ||
| Dec 27, 2019 | $0.0295 | +22.76% | ||
| Dec 26, 2019 | $0.024 | +12.47% | ||
| Dec 25, 2019 | $0.0214 | +29.20% | ||
| Dec 24, 2019 | $0.0165 | -23.13% | ||
| Dec 23, 2019 | $0.0215 | -27.98% | ||
| Dec 22, 2019 | $0.0299 | +6.82% | ||
| Dec 21, 2019 | $0.0279 | +11.39% | ||
| Dec 20, 2019 | $0.0251 | -5.69% | ||
| Dec 19, 2019 | $0.0266 | -3.36% | ||
| Dec 18, 2019 | $0.0275 | +7.91% | ||
| Dec 17, 2019 | $0.0256 | -13.89% | ||
| Dec 16, 2019 | $0.0297 | +3.89% | ||
| Dec 15, 2019 | $0.0286 | -17.82% | ||
| Dec 14, 2019 | $0.0348 | +38.62% | ||
| Dec 13, 2019 | $0.0251 | -40.76% | ||
| Dec 12, 2019 | $0.0423 | -4.74% | ||
| Dec 11, 2019 | $0.0444 | +4.70% | ||
| Dec 10, 2019 | $0.0424 | +2.44% | ||
| Dec 9, 2019 | $0.0414 | -7.69% | ||
| Dec 8, 2019 | $0.0448 | -2.67% | ||