LOLTOKEN Historical Data

LOL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.000211
+0.11%
$ 210,970 $ 0
Jan 28, 6 PM $ 0.000211
-0.39%
$ 210,577 $ 0
Jan 28, 5 PM $ 0.000212
+0.67%
$ 211,601 $ 0
Jan 28, 4 PM $ 0.00021
-0.27%
$ 210,047 $ 0
Jan 28, 3 PM $ 0.000211
-0.19%
$ 210,550 $ 0
Jan 28, 2 PM $ 0.000211
-0.66%
$ 211,032 $ 0
Jan 28, 1 PM $ 0.000213
+0.22%
$ 212,698 $ 0
Jan 28, 12 PM $ 0.000212
-0.49%
$ 211,917 $ 0
Jan 28, 11 AM $ 0.000212
+0.29%
$ 212,442 $ 0
Jan 28, 10 AM $ 0.000212
+0.55%
$ 211,918 $ 0
Jan 28, 9 AM $ 0.000211
+0.73%
$ 210,865 $ 0
Jan 28, 8 AM $ 0.000209
-0.42%
$ 209,496 $ 0
Jan 28, 7 AM $ 0.000211
-0.24%
$ 210,521 $ 0
Jan 28, 6 AM $ 0.000211
+0.36%
$ 210,986 $ 0
Jan 28, 5 AM $ 0.00021
+0.11%
$ 210,156 $ 0
Jan 28, 4 AM $ 0.00021
-0.25%
$ 209,816 $ 0
Jan 28, 3 AM $ 0.00021
-0.15%
$ 210,291 $ 0
Jan 28, 2 AM $ 0.000211
-0.34%
$ 210,584 $ 0
Jan 28, 1 AM $ 0.000211
-0.28%
$ 211,030 $ 0
Jan 28, 12 AM $ 0.000211
-0.19%
$ 211,483 $ 0
Jan 27, 11 PM $ 0.000212
+0.23%
$ 211,902 $ 0
Jan 27, 10 PM $ 0.000211
+0.07%
$ 211,338 $ 0
Jan 27, 9 PM $ 0.000211
-0.04%
$ 211,254 $ 0
Jan 27, 8 PM $ 0.000211
+1.31%
$ 211,286 $ 0
Jan 27, 7 PM $ 0.000209
+0.34%
$ 208,802 $ 0
Jan 27, 6 PM $ 0.000207
+0.90%
$ 206,829 $ 0
Jan 27, 5 PM $ 0.000205
-2.08%
$ 204,859 $ 0
Jan 27, 4 PM $ 0.000209
+1.81%
$ 209,175 $ 0
Jan 27, 3 PM $ 0.000205
+0.55%
$ 205,458 $ 0
Jan 27, 2 PM $ 0.000204
+0.06%
$ 203,949 $ 0
Jan 27, 1 PM $ 0.000204
-0.22%
$ 203,742 $ 0
Jan 27, 12 PM $ 0.000204
+0.06%
$ 204,380 $ 0
Jan 27, 11 AM $ 0.000204
+0.61%
$ 204,460 $ 0
Jan 27, 10 AM $ 0.000203
-0.09%
$ 203,369 $ 0
Jan 27, 9 AM $ 0.000204
-0.42%
$ 203,865 $ 0
Jan 27, 8 AM $ 0.000205
-0.18%
$ 204,640 $ 0
Jan 27, 7 AM $ 0.000205
+0.07%
$ 205,111 $ 0
Jan 27, 6 AM $ 0.000205
-0.44%
$ 204,866 $ 0
Jan 27, 5 AM $ 0.000206
-0.02%
$ 205,828 $ 0
Jan 27, 4 AM $ 0.000206
-0.03%
$ 205,765 $ 0
Jan 26, 9 PM $ 0.000173
+1.10%
$ 173,034 $ 0
Jan 26, 8 PM $ 0.000172
-0.48%
$ 171,637 $ 0
Jan 26, 7 PM $ 0.000173
+0.13%
$ 172,807 $ 0
Jan 26, 6 PM $ 0.000172
+0.35%
$ 172,428 $ 0
Jan 26, 5 PM $ 0.000172
+0.15%
$ 171,774 $ 0
Jan 26, 3 PM $ 0.000171
-0.74%
$ 170,688 $ 0
Jan 26, 2 PM $ 0.000172
+0.28%
$ 172,084 $ 0
Jan 26, 1 PM $ 0.000172
+0.20%
$ 171,539 $ 0
Jan 26, 12 PM $ 0.000171
+0.30%
$ 171,144 $ 0
Jan 26, 11 AM $ 0.000171
-0.14%
$ 170,697 $ 0