LOLTOKEN Historical Data

LOL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.000171
-0.74%
$ 170,688 $ 0
Jan 26, 2 PM $ 0.000172
+0.28%
$ 172,084 $ 0
Jan 26, 1 PM $ 0.000172
+0.20%
$ 171,539 $ 0
Jan 26, 12 PM $ 0.000171
+0.30%
$ 171,144 $ 0
Jan 26, 11 AM $ 0.000171
-0.14%
$ 170,697 $ 0
Jan 26, 10 AM $ 0.000171
+0.51%
$ 171,055 $ 0
Jan 26, 9 AM $ 0.00017
-0.78%
$ 170,260 $ 0
Jan 26, 8 AM $ 0.000172
+0.30%
$ 171,797 $ 0
Jan 26, 7 AM $ 0.000171
+0.36%
$ 171,062 $ 0
Jan 26, 6 AM $ 0.000171
+0.65%
$ 170,520 $ 0
Jan 26, 5 AM $ 0.000169
+0.11%
$ 169,298 $ 0
Jan 26, 4 AM $ 0.000169
+0.80%
$ 169,138 $ 0
Jan 26, 3 AM $ 0.000168
-0.67%
$ 168,004 $ 0
Jan 26, 2 AM $ 0.000169
-0.68%
$ 169,351 $ 0
Jan 26, 1 AM $ 0.000171
+1.70%
$ 170,503 $ 0
Jan 26, 12 AM $ 0.000168
+0.81%
$ 167,660 $ 0
Jan 25, 11 PM $ 0.000166
+0.77%
$ 166,204 $ 0
Jan 25, 10 PM $ 0.000165
-0.82%
$ 164,933 $ 0
Jan 25, 9 PM $ 0.000166
+0.46%
$ 166,299 $ 0
Jan 25, 8 PM $ 0.000166
-0.32%
$ 165,543 $ 0
Jan 25, 7 PM $ 0.000166
-0.94%
$ 166,251 $ 0
Jan 25, 6 PM $ 0.000168
-1.49%
$ 167,835 $ 0
Jan 25, 5 PM $ 0.00017
-0.36%
$ 170,366 $ 0
Jan 25, 4 PM $ 0.000171
-0.99%
$ 170,978 $ 0
Jan 25, 3 PM $ 0.000173
-0.18%
$ 172,679 $ 0
Jan 25, 2 PM $ 0.000173
-0.53%
$ 172,734 $ 0
Jan 25, 1 PM $ 0.000174
+0.22%
$ 173,646 $ 0
Jan 25, 12 PM $ 0.000174
+0.24%
$ 173,514 $ 0
Jan 25, 11 AM $ 0.000173
-0.28%
$ 173,243 $ 0
Jan 25, 10 AM $ 0.000174
+0.24%
$ 173,627 $ 0
Jan 25, 9 AM $ 0.000173
+0.16%
$ 173,259 $ 0
Jan 25, 8 AM $ 0.000173
-0.35%
$ 172,854 $ 0
Jan 25, 7 AM $ 0.000173
-0.10%
$ 173,479 $ 0
Jan 25, 6 AM $ 0.000174
-0.07%
$ 173,708 $ 0
Jan 25, 5 AM $ 0.000174
+0.02%
$ 173,780 $ 0
Jan 25, 4 AM $ 0.000174
+0.23%
$ 173,883 $ 0
Jan 25, 3 AM $ 0.000173
-0.45%
$ 173,457 $ 0
Jan 25, 2 AM $ 0.000174
-0.02%
$ 174,251 $ 0
Jan 25, 1 AM $ 0.000174
-0.09%
$ 174,277 $ 0
Jan 25, 12 AM $ 0.000174
+0.08%
$ 174,389 $ 0
Jan 24, 11 PM $ 0.000174
-0.21%
$ 174,277 $ 0
Jan 24, 10 PM $ 0.000175
+0.17%
$ 174,674 $ 0
Jan 24, 9 PM $ 0.000174
-0.04%
$ 174,342 $ 0
Jan 24, 8 PM $ 0.000174
+0.07%
$ 174,449 $ 0
Jan 24, 7 PM $ 0.000174
-0.28%
$ 174,352 $ 0
Jan 24, 6 PM $ 0.000175
+0.01%
$ 174,838 $ 0
Jan 24, 5 PM $ 0.000175
+0.12%
$ 174,844 $ 0
Jan 24, 4 PM $ 0.000175
+0.03%
$ 174,573 $ 0
Jan 24, 3 PM $ 0.000175
+0.06%
$ 174,682 $ 0
Jan 24, 2 PM $ 0.000175
-0.03%
$ 174,580 $ 0