LOLTOKEN Historical Data

LOL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.000175
-0.03%
$ 174,580 $ 0
Jan 24, 1 PM $ 0.000175
-0.07%
$ 174,654 $ 0
Jan 24, 12 PM $ 0.000175
-0.01%
$ 174,749 $ 0
Jan 24, 11 AM $ 0.000175
+0.05%
$ 174,809 $ 0
Jan 24, 10 AM $ 0.000175
+0.03%
$ 174,703 $ 0
Jan 24, 9 AM $ 0.000175
-0.04%
$ 174,671 $ 0
Jan 24, 8 AM $ 0.000175
+0.08%
$ 174,717 $ 0
Jan 24, 7 AM $ 0.000175
-0.09%
$ 174,582 $ 0
Jan 24, 6 AM $ 0.000175
+0.11%
$ 174,777 $ 0
Jan 24, 5 AM $ 0.000175
-0.16%
$ 174,534 $ 0
Jan 24, 4 AM $ 0.000175
-0.06%
$ 174,675 $ 0
Jan 24, 3 AM $ 0.000175
+0.16%
$ 174,821 $ 0
Jan 24, 2 AM $ 0.000175
+0.16%
$ 174,545 $ 0
Jan 24, 1 AM $ 0.000174
+0.07%
$ 174,293 $ 0
Jan 24, 12 AM $ 0.000174
-0.10%
$ 174,146 $ 0
Jan 23, 11 PM $ 0.000174
-0.15%
$ 174,241 $ 0
Jan 23, 10 PM $ 0.000174
+0.35%
$ 174,467 $ 0
Jan 23, 9 PM $ 0.000174
+0.20%
$ 173,819 $ 0
Jan 23, 8 PM $ 0.000173
-0.70%
$ 173,119 $ 0
Jan 23, 7 PM $ 0.000174
-1.25%
$ 174,196 $ 0
Jan 23, 6 PM $ 0.000177
-0.01%
$ 176,546 $ 0
Jan 23, 5 PM $ 0.000177
+0.95%
$ 176,982 $ 0
Jan 23, 4 PM $ 0.000175
+0.92%
$ 175,480 $ 0
Jan 23, 3 PM $ 0.000174
+1.26%
$ 173,898 $ 0
Jan 23, 2 PM $ 0.000171
-0.90%
$ 171,404 $ 0
Jan 23, 1 PM $ 0.000173
-0.11%
$ 173,032 $ 0
Jan 23, 12 PM $ 0.000173
-0.24%
$ 173,197 $ 0
Jan 23, 11 AM $ 0.000174
+0.37%
$ 173,585 $ 0
Jan 23, 10 AM $ 0.000173
+0.38%
$ 172,975 $ 0
Jan 23, 9 AM $ 0.000172
-0.20%
$ 172,261 $ 0
Jan 23, 8 AM $ 0.000173
-0.55%
$ 172,912 $ 0
Jan 23, 7 AM $ 0.000174
+0.10%
$ 173,868 $ 0
Jan 23, 6 AM $ 0.000174
-0.67%
$ 173,881 $ 0
Jan 23, 5 AM $ 0.000175
+0.00%
$ 175,140 $ 0
Jan 23, 1 AM $ 0.000175
+0.36%
$ 174,877 $ 0
Jan 23, 12 AM $ 0.000174
-0.03%
$ 174,078 $ 0
Jan 22, 11 PM $ 0.000174
-0.09%
$ 174,130 $ 0
Jan 22, 10 PM $ 0.000174
+0.16%
$ 174,236 $ 0
Jan 22, 9 PM $ 0.000174
+0.30%
$ 173,874 $ 0
Jan 22, 8 PM $ 0.000173
-0.55%
$ 173,320 $ 0
Jan 22, 7 PM $ 0.000174
+0.25%
$ 174,160 $ 0
Jan 22, 6 PM $ 0.000174
-0.21%
$ 174,203 $ 0
Jan 22, 5 PM $ 0.000174
+0.19%
$ 174,326 $ 0
Jan 22, 4 PM $ 0.000174
+0.11%
$ 174,011 $ 0
Jan 22, 3 PM $ 0.000174
+0.27%
$ 174,221 $ 0
Jan 22, 2 PM $ 0.000174
-0.80%
$ 173,783 $ 0
Jan 22, 1 PM $ 0.000175
-0.70%
$ 175,318 $ 0
Jan 22, 10 AM $ 0.000177
-0.40%
$ 177,092 $ 0
Jan 22, 9 AM $ 0.000178
+0.30%
$ 177,817 $ 0
Jan 22, 8 AM $ 0.000177
+0.06%
$ 177,209 $ 0