LOLTOKEN Historical Data

LOL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.000178
+0.30%
$ 177,817 $ 0
Jan 22, 8 AM $ 0.000177
+0.06%
$ 177,209 $ 0
Jan 22, 7 AM $ 0.000177
-0.38%
$ 177,491 $ 0
Jan 22, 6 AM $ 0.000178
+0.16%
$ 178,228 $ 0
Jan 22, 5 AM $ 0.000178
-0.13%
$ 178,088 $ 0
Jan 22, 4 AM $ 0.000178
+0.24%
$ 178,220 $ 0
Jan 22, 3 AM $ 0.000178
-0.25%
$ 177,721 $ 0
Jan 22, 2 AM $ 0.000178
-0.25%
$ 178,198 $ 0
Jan 22, 1 AM $ 0.000179
+0.64%
$ 178,534 $ 0
Jan 22, 12 AM $ 0.000177
+0.91%
$ 177,502 $ 0
Jan 21, 11 PM $ 0.000176
-1.16%
$ 176,088 $ 0
Jan 21, 10 PM $ 0.000178
-0.73%
$ 177,678 $ 0
Jan 21, 9 PM $ 0.000179
+0.06%
$ 179,056 $ 0
Jan 21, 8 PM $ 0.000179
-0.82%
$ 178,829 $ 0
Jan 21, 7 PM $ 0.00018
+4.14%
$ 179,826 $ 0
Jan 21, 6 PM $ 0.000173
+0.83%
$ 172,746 $ 0
Jan 21, 5 PM $ 0.000171
+0.07%
$ 171,284 $ 0
Jan 21, 4 PM $ 0.000172
-3.00%
$ 171,911 $ 0
Jan 21, 3 PM $ 0.000177
+0.54%
$ 176,960 $ 0
Jan 21, 2 PM $ 0.000175
+1.42%
$ 175,426 $ 0
Jan 21, 1 PM $ 0.000173
-0.11%
$ 172,619 $ 0
Jan 21, 12 PM $ 0.000173
-0.74%
$ 172,615 $ 0
Jan 21, 11 AM $ 0.000175
-0.22%
$ 174,824 $ 0
Jan 21, 10 AM $ 0.000175
+0.24%
$ 175,023 $ 0
Jan 21, 9 AM $ 0.000175
+0.02%
$ 175,131 $ 0
Jan 21, 8 AM $ 0.000175
-0.23%
$ 174,735 $ 0
Jan 21, 7 AM $ 0.000175
-0.27%
$ 175,228 $ 0
Jan 21, 6 AM $ 0.000176
-0.55%
$ 175,609 $ 0
Jan 21, 5 AM $ 0.000177
+0.49%
$ 176,737 $ 0
Jan 21, 4 AM $ 0.000176
+0.06%
$ 176,072 $ 0
Jan 21, 3 AM $ 0.000176
+0.52%
$ 175,814 $ 0
Jan 21, 2 AM $ 0.000175
-0.21%
$ 174,864 $ 0
Jan 21, 1 AM $ 0.000175
+0.30%
$ 175,293 $ 0
Jan 21, 12 AM $ 0.000175
+0.89%
$ 174,936 $ 0
Jan 20, 11 PM $ 0.000173
-0.43%
$ 173,254 $ 0
Jan 20, 10 PM $ 0.000174
-1.61%
$ 173,796 $ 0
Jan 20, 9 PM $ 0.000177
-0.23%
$ 176,601 $ 0
Jan 20, 8 PM $ 0.000177
+0.12%
$ 176,955 $ 0
Jan 20, 7 PM $ 0.000177
+0.00%
$ 176,694 $ 0
Jan 20, 6 PM $ 0.000177
-0.14%
$ 176,661 $ 0
Jan 20, 5 PM $ 0.000177
-0.43%
$ 176,735 $ 0
Jan 20, 4 PM $ 0.000177
-0.67%
$ 177,382 $ 0
Jan 20, 3 PM $ 0.000179
-0.52%
$ 178,763 $ 0
Jan 20, 2 PM $ 0.00018
-0.97%
$ 179,940 $ 0
Jan 20, 1 PM $ 0.000182
-0.87%
$ 181,941 $ 0
Jan 20, 12 PM $ 0.000183
-0.08%
$ 183,451 $ 0
Jan 20, 11 AM $ 0.000184
+0.24%
$ 183,562 $ 0
Jan 20, 10 AM $ 0.000183
+0.27%
$ 183,007 $ 0
Jan 20, 9 AM $ 0.000182
-0.20%
$ 182,468 $ 0
Jan 20, 8 AM $ 0.000183
-0.95%
$ 182,707 $ 0