LOLTOKEN Historical Data

LOL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.000183
-0.95%
$ 182,707 $ 0
Jan 20, 7 AM $ 0.000185
+0.42%
$ 184,657 $ 0
Jan 20, 6 AM $ 0.000184
-1.69%
$ 184,063 $ 0
Jan 20, 5 AM $ 0.000187
-0.05%
$ 187,194 $ 0
Jan 20, 4 AM $ 0.000188
-0.30%
$ 187,509 $ 0
Jan 20, 3 AM $ 0.000188
-0.18%
$ 188,169 $ 0
Jan 20, 2 AM $ 0.000188
-0.09%
$ 188,358 $ 0
Jan 20, 1 AM $ 0.000189
+0.40%
$ 188,636 $ 0
Jan 20, 12 AM $ 0.000188
-0.08%
$ 187,976 $ 0
Jan 19, 11 PM $ 0.000188
-0.29%
$ 188,057 $ 0
Jan 19, 10 PM $ 0.000189
-0.44%
$ 188,779 $ 0
Jan 19, 9 PM $ 0.00019
-0.08%
$ 189,584 $ 0
Jan 19, 8 PM $ 0.00019
-0.10%
$ 189,790 $ 0
Jan 19, 7 PM $ 0.00019
+0.12%
$ 189,867 $ 0
Jan 19, 6 PM $ 0.00019
-0.20%
$ 189,579 $ 0
Jan 19, 5 PM $ 0.00019
-0.17%
$ 189,895 $ 0
Jan 19, 4 PM $ 0.00019
+0.06%
$ 189,883 $ 0
Jan 19, 3 PM $ 0.00019
+0.12%
$ 189,773 $ 0
Jan 19, 2 PM $ 0.00019
-0.20%
$ 189,547 $ 0
Jan 19, 1 PM $ 0.00019
-0.20%
$ 189,900 $ 0
Jan 19, 12 PM $ 0.00019
+0.09%
$ 190,360 $ 0
Jan 19, 11 AM $ 0.00019
+0.27%
$ 190,225 $ 0
Jan 19, 10 AM $ 0.00019
+0.17%
$ 189,630 $ 0
Jan 19, 9 AM $ 0.000189
-0.18%
$ 189,409 $ 0
Jan 19, 8 AM $ 0.00019
+0.26%
$ 189,749 $ 0
Jan 19, 7 AM $ 0.000189
+0.42%
$ 189,247 $ 0
Jan 19, 6 AM $ 0.000188
-0.28%
$ 188,485 $ 0
Jan 19, 5 AM $ 0.000189
-0.33%
$ 189,023 $ 0
Jan 19, 4 AM $ 0.00019
+0.12%
$ 189,745 $ 0
Jan 19, 3 AM $ 0.000189
+0.18%
$ 189,421 $ 0
Jan 19, 2 AM $ 0.000189
+0.09%
$ 189,256 $ 0
Jan 19, 1 AM $ 0.000189
-0.47%
$ 188,774 $ 0
Jan 19, 12 AM $ 0.00019
-1.97%
$ 189,843 $ 0
Jan 18, 11 PM $ 0.000194
-1.66%
$ 194,394 $ 0
Jan 18, 10 PM $ 0.000198
+0.20%
$ 197,540 $ 0
Jan 18, 9 PM $ 0.000197
+0.00%
$ 197,116 $ 0
Jan 18, 8 PM $ 0.000197
-0.06%
$ 197,301 $ 0
Jan 18, 7 PM $ 0.000197
-0.48%
$ 197,458 $ 0
Jan 18, 6 PM $ 0.000198
+0.81%
$ 198,486 $ 0
Jan 18, 5 PM $ 0.000197
+0.00%
$ 196,774 $ 0
Jan 18, 4 PM $ 0.000197
+0.06%
$ 196,776 $ 0
Jan 18, 3 PM $ 0.000197
+0.15%
$ 196,563 $ 0
Jan 18, 2 PM $ 0.000196
+0.11%
$ 196,419 $ 0
Jan 18, 1 PM $ 0.000196
+0.09%
$ 196,167 $ 0
Jan 18, 12 PM $ 0.000196
+0.06%
$ 196,086 $ 0
Jan 18, 11 AM $ 0.000196
-0.11%
$ 195,970 $ 0
Jan 18, 10 AM $ 0.000196
-0.01%
$ 196,096 $ 0
Jan 18, 9 AM $ 0.000196
+0.19%
$ 196,001 $ 0
Jan 18, 8 AM $ 0.000196
+0.22%
$ 195,579 $ 0
Jan 18, 7 AM $ 0.000195
-0.15%
$ 195,218 $ 0