LOLTOKEN Historical Data

LOL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000194
-0.46%
$ 193,645 $ 0
Jan 16, 3 AM $ 0.000195
-0.12%
$ 194,598 $ 0
Jan 16, 2 AM $ 0.000195
-0.47%
$ 194,796 $ 0
Jan 16, 1 AM $ 0.000196
-0.07%
$ 195,703 $ 0
Jan 16, 12 AM $ 0.000196
+0.10%
$ 195,998 $ 0
Jan 15, 11 PM $ 0.000196
+0.47%
$ 195,925 $ 0
Jan 15, 10 PM $ 0.000195
+0.26%
$ 195,172 $ 0
Jan 15, 9 PM $ 0.000195
+0.47%
$ 194,864 $ 0
Jan 15, 8 PM $ 0.000194
-0.35%
$ 193,727 $ 0
Jan 15, 7 PM $ 0.000195
+0.22%
$ 194,620 $ 0
Jan 15, 6 PM $ 0.000194
-0.73%
$ 193,723 $ 0
Jan 15, 5 PM $ 0.000196
-0.25%
$ 195,925 $ 0
Jan 15, 4 PM $ 0.000196
+0.79%
$ 196,320 $ 0
Jan 15, 3 PM $ 0.000194
-1.62%
$ 194,235 $ 0
Jan 15, 2 PM $ 0.000197
-1.01%
$ 197,128 $ 0
Jan 15, 1 PM $ 0.000199
+0.31%
$ 199,245 $ 0
Jan 15, 12 PM $ 0.000198
+0.34%
$ 198,333 $ 0
Jan 15, 11 AM $ 0.000198
-0.43%
$ 197,667 $ 0
Jan 15, 10 AM $ 0.000199
-0.04%
$ 198,693 $ 0
Jan 15, 9 AM $ 0.000199
+0.86%
$ 198,578 $ 0
Jan 15, 8 AM $ 0.000197
+0.20%
$ 196,726 $ 0
Jan 15, 7 AM $ 0.000196
+0.43%
$ 196,486 $ 0
Jan 15, 6 AM $ 0.000196
+0.04%
$ 195,512 $ 0
Jan 15, 5 AM $ 0.000196
+0.25%
$ 195,504 $ 0
Jan 15, 4 AM $ 0.000195
+0.66%
$ 195,121 $ 0
Jan 15, 3 AM $ 0.000194
-0.88%
$ 193,671 $ 0
Jan 15, 2 AM $ 0.000195
-0.35%
$ 195,453 $ 0
Jan 15, 1 AM $ 0.000196
-0.08%
$ 196,181 $ 0
Jan 15, 12 AM $ 0.000196
-0.86%
$ 196,321 $ 0
Jan 14, 11 PM $ 0.000198
+0.18%
$ 197,995 $ 0
Jan 14, 10 PM $ 0.000198
-0.19%
$ 198,080 $ 0
Jan 14, 9 PM $ 0.000199
-0.10%
$ 198,964 $ 0
Jan 14, 8 PM $ 0.000199
+0.12%
$ 198,799 $ 0
Jan 14, 7 PM $ 0.000199
+1.15%
$ 199,261 $ 0
Jan 14, 6 PM $ 0.000197
-0.42%
$ 196,587 $ 0
Jan 14, 5 PM $ 0.000198
-0.60%
$ 197,513 $ 0
Jan 14, 4 PM $ 0.000199
+1.01%
$ 199,355 $ 0
Jan 14, 3 PM $ 0.000197
-0.26%
$ 196,862 $ 0
Jan 14, 2 PM $ 0.000197
+1.20%
$ 196,953 $ 0
Jan 14, 1 PM $ 0.000195
+0.08%
$ 194,612 $ 0
Jan 14, 12 PM $ 0.000194
+0.30%
$ 194,401 $ 0
Jan 14, 11 AM $ 0.000194
-0.86%
$ 193,980 $ 0
Jan 14, 10 AM $ 0.000196
-0.31%
$ 195,712 $ 0
Jan 14, 9 AM $ 0.000196
-0.05%
$ 196,274 $ 0
Jan 14, 8 AM $ 0.000196
-0.18%
$ 196,394 $ 0
Jan 14, 7 AM $ 0.000197
+0.07%
$ 196,777 $ 0
Jan 14, 6 AM $ 0.000197
+0.09%
$ 196,670 $ 0
Jan 14, 5 AM $ 0.000197
-0.15%
$ 196,687 $ 0
Jan 14, 4 AM $ 0.000197
-0.26%
$ 196,925 $ 0
Jan 14, 3 AM $ 0.000197
+0.53%
$ 197,095 $ 0