LOLTOKEN Historical Data

LOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.000215
+0.13%
$ 215,171 $ 0
Jan 11, 8 PM $ 0.000215
-0.41%
$ 214,712 $ 0
Jan 11, 7 PM $ 0.000215
-0.23%
$ 215,454 $ 0
Jan 11, 6 PM $ 0.000216
-0.02%
$ 215,685 $ 0
Jan 11, 5 PM $ 0.000216
-0.21%
$ 215,560 $ 0
Jan 11, 4 PM $ 0.000216
+0.42%
$ 215,873 $ 0
Jan 11, 3 PM $ 0.000215
-0.15%
$ 214,831 $ 0
Jan 11, 2 PM $ 0.000215
+0.09%
$ 214,832 $ 0
Jan 11, 1 PM $ 0.000215
-0.12%
$ 214,649 $ 0
Jan 11, 12 PM $ 0.000215
+0.25%
$ 214,819 $ 0
Jan 11, 11 AM $ 0.000214
-0.04%
$ 214,275 $ 0
Jan 11, 10 AM $ 0.000214
+0.07%
$ 214,361 $ 0
Jan 11, 9 AM $ 0.000214
+0.01%
$ 214,199 $ 0
Jan 11, 8 AM $ 0.000214
+0.16%
$ 213,919 $ 0
Jan 11, 7 AM $ 0.000214
-0.07%
$ 213,555 $ 0
Jan 11, 6 AM $ 0.000214
-0.11%
$ 213,590 $ 0
Jan 11, 5 AM $ 0.000214
+0.06%
$ 213,870 $ 0
Jan 11, 4 AM $ 0.000214
-0.01%
$ 213,676 $ 0
Jan 11, 3 AM $ 0.000214
+0.12%
$ 213,701 $ 0
Jan 11, 2 AM $ 0.000214
-0.01%
$ 213,519 $ 0
Jan 11, 1 AM $ 0.000214
+0.08%
$ 213,557 $ 0
Jan 11, 12 AM $ 0.000213
+0.14%
$ 213,295 $ 0
Jan 10, 11 PM $ 0.000213
+0.19%
$ 213,119 $ 0
Jan 10, 10 PM $ 0.000213
-0.04%
$ 212,877 $ 0
Jan 10, 9 PM $ 0.000213
-0.15%
$ 212,970 $ 0
Jan 10, 8 PM $ 0.000213
-0.04%
$ 213,329 $ 0
Jan 10, 7 PM $ 0.000213
-0.02%
$ 213,402 $ 0
Jan 10, 6 PM $ 0.000213
-0.04%
$ 213,456 $ 0
Jan 10, 5 PM $ 0.000214
-0.01%
$ 213,604 $ 0
Jan 10, 4 PM $ 0.000214
-0.01%
$ 213,614 $ 0
Jan 10, 3 PM $ 0.000214
+0.13%
$ 213,619 $ 0
Jan 10, 2 PM $ 0.000213
-0.15%
$ 213,301 $ 0
Jan 10, 1 PM $ 0.000214
-0.05%
$ 213,692 $ 0
Jan 10, 12 PM $ 0.000214
+0.06%
$ 213,781 $ 0
Jan 10, 11 AM $ 0.000214
-0.11%
$ 213,611 $ 0
Jan 10, 10 AM $ 0.000214
+0.15%
$ 213,892 $ 0
Jan 10, 9 AM $ 0.000214
+0.15%
$ 213,522 $ 0
Jan 10, 8 AM $ 0.000213
-0.11%
$ 213,155 $ 0
Jan 10, 7 AM $ 0.000213
+0.14%
$ 213,332 $ 0
Jan 10, 6 AM $ 0.000213
+0.04%
$ 213,085 $ 0
Jan 10, 5 AM $ 0.000213
+0.15%
$ 213,025 $ 0
Jan 10, 4 AM $ 0.000213
-0.14%
$ 212,785 $ 0
Jan 10, 3 AM $ 0.000213
-0.01%
$ 213,021 $ 0
Jan 10, 2 AM $ 0.000213
-0.07%
$ 213,012 $ 0
Jan 10, 1 AM $ 0.000213
+0.23%
$ 213,180 $ 0
Jan 10, 12 AM $ 0.000213
-0.07%
$ 212,843 $ 0
Jan 9, 11 PM $ 0.000213
+0.10%
$ 213,137 $ 0
Jan 9, 10 PM $ 0.000213
+0.00%
$ 212,821 $ 0
Jan 9, 9 PM $ 0.000213
+0.18%
$ 212,560 $ 0
Jan 9, 8 PM $ 0.000212
-0.11%
$ 212,448 $ 0