LOLTOKEN Historical Data

LOL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.00011
-0.04%
$ 110,248 $ 0
Aug 1, 8 AM $ 0.00011
-0.04%
$ 110,257 $ 0
Aug 1, 7 AM $ 0.00011
-0.04%
$ 110,301 $ 0
Aug 1, 6 AM $ 0.00011
+0.17%
$ 110,350 $ 0
Aug 1, 5 AM $ 0.00011
-0.14%
$ 110,153 $ 0
Aug 1, 4 AM $ 0.00011
+0.02%
$ 110,319 $ 0
Aug 1, 3 AM $ 0.00011
+0.06%
$ 110,289 $ 0
Aug 1, 2 AM $ 0.00011
+0.09%
$ 110,239 $ 0
Aug 1, 1 AM $ 0.00011
+0.02%
$ 110,099 $ 0
Aug 1, 12 AM $ 0.00011
+0.07%
$ 110,044 $ 0
Jul 31, 11 PM $ 0.00011
-0.02%
$ 109,859 $ 0
Jul 31, 10 PM $ 0.00011
+0.06%
$ 109,860 $ 0
Jul 31, 9 PM $ 0.00011
+0.01%
$ 109,821 $ 0
Jul 31, 8 PM $ 0.00011
-0.28%
$ 109,901 $ 0
Jul 31, 7 PM $ 0.00011
-0.23%
$ 110,206 $ 0
Jul 31, 6 PM $ 0.00011
-0.17%
$ 110,435 $ 0
Jul 31, 5 PM $ 0.000111
+0.53%
$ 110,662 $ 0
Jul 31, 4 PM $ 0.00011
+0.05%
$ 109,991 $ 0
Jul 31, 3 PM $ 0.00011
+0.29%
$ 109,953 $ 0
Jul 31, 2 PM $ 0.00011
-0.26%
$ 109,845 $ 0
Jul 31, 1 PM $ 0.00011
-0.70%
$ 110,299 $ 0
Jul 31, 12 PM $ 0.000111
-0.11%
$ 110,993 $ 0
Jul 31, 11 AM $ 0.000111
-0.25%
$ 111,135 $ 0
Jul 31, 10 AM $ 0.000111
+0.21%
$ 111,361 $ 0
Jul 31, 9 AM $ 0.000111
-0.34%
$ 111,142 $ 0
Jul 31, 8 AM $ 0.000112
+0.01%
$ 111,542 $ 0
Jul 31, 7 AM $ 0.000112
-0.62%
$ 111,531 $ 0
Jul 31, 6 AM $ 0.000112
-0.07%
$ 112,316 $ 0
Jul 31, 5 AM $ 0.000112
-0.12%
$ 112,345 $ 0
Jul 31, 4 AM $ 0.000112
-0.18%
$ 112,418 $ 0
Jul 31, 3 AM $ 0.000113
+0.33%
$ 112,632 $ 0
Jul 31, 2 AM $ 0.000112
-0.28%
$ 112,336 $ 0
Jul 31, 1 AM $ 0.000113
-0.50%
$ 112,697 $ 0
Jul 31, 12 AM $ 0.000113
-0.22%
$ 113,043 $ 0
Jul 30, 11 PM $ 0.000113
-0.26%
$ 113,332 $ 0
Jul 30, 10 PM $ 0.000114
+0.35%
$ 113,655 $ 0
Jul 30, 9 PM $ 0.000113
-0.19%
$ 113,200 $ 0
Jul 30, 8 PM $ 0.000113
-0.14%
$ 113,435 $ 0
Jul 30, 7 PM $ 0.000113
+0.37%
$ 113,495 $ 0
Jul 30, 6 PM $ 0.000113
-0.22%
$ 113,064 $ 0
Jul 30, 5 PM $ 0.000113
+0.08%
$ 113,345 $ 0
Jul 30, 4 PM $ 0.000113
-0.03%
$ 113,223 $ 0
Jul 30, 3 PM $ 0.000113
+0.07%
$ 113,178 $ 0
Jul 30, 2 PM $ 0.000113
-0.62%
$ 113,128 $ 0
Jul 30, 1 PM $ 0.000114
+0.28%
$ 113,971 $ 0
Jul 30, 12 PM $ 0.000114
+0.02%
$ 113,521 $ 0
Jul 30, 11 AM $ 0.000113
+0.30%
$ 113,458 $ 0
Jul 30, 10 AM $ 0.000113
-0.04%
$ 113,161 $ 0
Jul 30, 9 AM $ 0.000113
+0.20%
$ 113,182 $ 0
Jul 30, 8 AM $ 0.000113
+0.63%
$ 112,961 $ 0