LOLTOKEN Historical Data

LOL Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.000124
+0.59%
$ 124,167 $ 0
May 24, 10 PM $ 0.000124
+1.04%
$ 123,589 $ 0
May 24, 9 PM $ 0.000122
-0.94%
$ 122,297 $ 0
May 24, 8 PM $ 0.000124
-0.38%
$ 123,501 $ 0
May 24, 7 PM $ 0.000124
+0.08%
$ 123,968 $ 0
May 24, 6 PM $ 0.000124
-0.21%
$ 123,843 $ 0
May 24, 5 PM $ 0.000124
+0.11%
$ 124,156 $ 0
May 24, 4 PM $ 0.000124
+0.24%
$ 123,968 $ 0
May 24, 3 PM $ 0.000124
-0.11%
$ 123,657 $ 0
May 24, 2 PM $ 0.000124
-0.59%
$ 123,789 $ 0
May 24, 1 PM $ 0.000125
-0.13%
$ 124,905 $ 0
May 24, 12 PM $ 0.000125
-0.24%
$ 125,105 $ 0
May 24, 11 AM $ 0.000125
+0.20%
$ 125,396 $ 0
May 24, 10 AM $ 0.000125
-0.11%
$ 125,110 $ 0
May 24, 9 AM $ 0.000125
+0.11%
$ 125,229 $ 0
May 24, 8 AM $ 0.000125
+0.02%
$ 125,093 $ 0
May 24, 7 AM $ 0.000125
-0.33%
$ 125,094 $ 0
May 24, 6 AM $ 0.000125
+0.24%
$ 125,379 $ 0
May 24, 5 AM $ 0.000125
-0.10%
$ 125,000 $ 0
May 24, 4 AM $ 0.000125
+0.10%
$ 125,120 $ 0
May 24, 3 AM $ 0.000125
-0.22%
$ 124,981 $ 0
May 24, 2 AM $ 0.000125
+0.09%
$ 125,278 $ 0
May 24, 1 AM $ 0.000125
+0.17%
$ 125,173 $ 0
May 24, 12 AM $ 0.000125
-0.07%
$ 124,953 $ 0
May 23, 11 PM $ 0.000125
+0.13%
$ 125,032 $ 0
May 23, 10 PM $ 0.000125
+0.02%
$ 124,851 $ 0
May 23, 9 PM $ 0.000125
-1.12%
$ 124,699 $ 0
May 23, 8 PM $ 0.000126
+2.56%
$ 125,647 $ 0
May 23, 7 PM $ 0.000123
+0.06%
$ 122,546 $ 0
May 23, 6 PM $ 0.000122
+0.59%
$ 122,480 $ 0
May 23, 5 PM $ 0.000122
+0.02%
$ 121,663 $ 0
May 23, 4 PM $ 0.000122
+0.15%
$ 121,698 $ 0
May 23, 3 PM $ 0.000121
-0.13%
$ 121,480 $ 0
May 23, 2 PM $ 0.000121
+0.53%
$ 121,239 $ 0
May 23, 1 PM $ 0.000121
+0.64%
$ 120,603 $ 0
May 23, 12 PM $ 0.00012
-0.04%
$ 119,832 $ 0
May 23, 11 AM $ 0.00012
+0.00%
$ 119,854 $ 0
May 23, 10 AM $ 0.00012
+0.15%
$ 119,874 $ 0
May 23, 9 AM $ 0.00012
+0.01%
$ 119,726 $ 0
May 23, 8 AM $ 0.00012
+0.15%
$ 119,617 $ 0
May 23, 7 AM $ 0.00012
-1.47%
$ 119,847 $ 0
May 23, 6 AM $ 0.000122
-0.14%
$ 121,631 $ 0
May 23, 5 AM $ 0.000122
-0.05%
$ 121,854 $ 0
May 23, 4 AM $ 0.000122
-0.21%
$ 121,948 $ 0
May 23, 3 AM $ 0.000122
+0.13%
$ 122,210 $ 0
May 23, 2 AM $ 0.000122
-0.04%
$ 122,015 $ 0
May 23, 1 AM $ 0.000122
-0.01%
$ 121,897 $ 0
May 23, 12 AM $ 0.000122
-0.09%
$ 121,832 $ 0
May 22, 11 PM $ 0.000122
-0.33%
$ 121,891 $ 0
May 22, 10 PM $ 0.000122
-0.30%
$ 122,269 $ 0