LOLTOKEN Historical Data

LOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000143
-0.14%
$ 142,965 $ 0
Apr 5, 10 AM $ 0.000143
+0.01%
$ 143,198 $ 0
Apr 5, 9 AM $ 0.000143
+0.33%
$ 143,207 $ 0
Apr 5, 8 AM $ 0.000143
+0.05%
$ 142,699 $ 0
Apr 5, 7 AM $ 0.000143
-0.11%
$ 142,620 $ 0
Apr 5, 6 AM $ 0.000143
-0.43%
$ 142,805 $ 0
Apr 5, 5 AM $ 0.000144
-0.18%
$ 143,627 $ 0
Apr 5, 4 AM $ 0.000144
-0.05%
$ 143,865 $ 0
Apr 5, 3 AM $ 0.000144
-0.13%
$ 143,965 $ 0
Apr 5, 2 AM $ 0.000144
+0.04%
$ 144,099 $ 0
Apr 5, 1 AM $ 0.000144
-0.18%
$ 144,073 $ 0
Apr 5, 12 AM $ 0.000144
-0.09%
$ 144,429 $ 0
Apr 4, 11 PM $ 0.000144
-0.24%
$ 144,477 $ 0
Apr 4, 10 PM $ 0.000145
-0.03%
$ 144,844 $ 0
Apr 4, 9 PM $ 0.000145
+0.33%
$ 144,853 $ 0
Apr 4, 8 PM $ 0.000144
-0.19%
$ 144,393 $ 0
Apr 4, 7 PM $ 0.000145
+0.44%
$ 144,590 $ 0
Apr 4, 6 PM $ 0.000144
-0.06%
$ 143,933 $ 0
Apr 4, 5 PM $ 0.000144
-0.13%
$ 143,966 $ 0
Apr 4, 4 PM $ 0.000144
+0.26%
$ 144,243 $ 0
Apr 4, 3 PM $ 0.000144
+0.16%
$ 143,838 $ 0
Apr 4, 2 PM $ 0.000144
-0.08%
$ 143,630 $ 0
Apr 4, 1 PM $ 0.000144
+0.11%
$ 143,680 $ 0
Apr 4, 12 PM $ 0.000144
-0.11%
$ 143,510 $ 0
Apr 4, 11 AM $ 0.000144
-0.11%
$ 143,658 $ 0
Apr 4, 10 AM $ 0.000144
+0.16%
$ 143,783 $ 0
Apr 4, 9 AM $ 0.000144
-0.03%
$ 143,538 $ 0
Apr 4, 8 AM $ 0.000144
-0.08%
$ 143,640 $ 0
Apr 4, 7 AM $ 0.000144
-0.18%
$ 143,699 $ 0
Apr 4, 6 AM $ 0.000144
+0.06%
$ 143,877 $ 0
Apr 4, 5 AM $ 0.000144
+0.13%
$ 143,777 $ 0
Apr 4, 4 AM $ 0.000144
+0.02%
$ 143,590 $ 0
Apr 4, 3 AM $ 0.000144
+0.08%
$ 143,587 $ 0
Apr 4, 2 AM $ 0.000143
-0.09%
$ 143,489 $ 0
Apr 4, 1 AM $ 0.000144
-0.06%
$ 143,626 $ 0
Apr 4, 12 AM $ 0.000144
-0.03%
$ 143,727 $ 0
Apr 3, 11 PM $ 0.000144
+0.05%
$ 143,754 $ 0
Apr 3, 10 PM $ 0.000144
-0.28%
$ 143,709 $ 0
Apr 3, 9 PM $ 0.000144
+0.24%
$ 144,108 $ 0
Apr 3, 8 PM $ 0.000144
+0.05%
$ 143,786 $ 0
Apr 3, 7 PM $ 0.000144
+0.16%
$ 143,724 $ 0
Apr 3, 6 PM $ 0.000144
+0.00%
$ 143,503 $ 0
Apr 3, 5 PM $ 0.000143
-0.32%
$ 143,445 $ 0
Apr 3, 4 PM $ 0.000144
+0.11%
$ 143,833 $ 0
Apr 3, 3 PM $ 0.000144
-0.19%
$ 143,627 $ 0
Apr 3, 2 PM $ 0.000144
+0.30%
$ 143,724 $ 0
Apr 3, 1 PM $ 0.000143
-0.29%
$ 143,118 $ 0
Apr 3, 12 PM $ 0.000144
-0.53%
$ 143,630 $ 0
Apr 3, 11 AM $ 0.000144
+0.15%
$ 144,397 $ 0
Apr 3, 10 AM $ 0.000144
-0.02%
$ 144,152 $ 0