LOLTOKEN Historical Data

LOL Page 5
Date Close Price change Market cap Trading volume
2:48 PM $ 0.000116
+0.00%
$ 116,070 $ 0
2:43 PM $ 0.000116
+0.00%
$ 116,085 $ 0
2:38 PM $ 0.000116
+0.00%
$ 116,108 $ 0
2:33 PM $ 0.000116
+0.00%
$ 116,119 $ 0
2:28 PM $ 0.000116
+0.00%
$ 116,157 $ 0
2:23 PM $ 0.000116
+0.00%
$ 116,172 $ 0
2:18 PM $ 0.000116
+0.00%
$ 116,140 $ 0
2:13 PM $ 0.000116
+0.00%
$ 116,330 $ 0
2:08 PM $ 0.000116
+0.00%
$ 116,313 $ 0
2:03 PM $ 0.000116
+0.00%
$ 116,082 $ 0
1:58 PM $ 0.000117
+0.00%
$ 116,507 $ 0
1:53 PM $ 0.000117
+0.00%
$ 116,650 $ 0
1:48 PM $ 0.000117
+0.00%
$ 116,782 $ 0
1:43 PM $ 0.000117
+0.00%
$ 116,778 $ 0
1:38 PM $ 0.000117
+0.00%
$ 116,689 $ 0
1:33 PM $ 0.000117
+0.00%
$ 116,629 $ 0
1:28 PM $ 0.000117
+0.00%
$ 116,680 $ 0
1:23 PM $ 0.000117
+0.00%
$ 116,709 $ 0
1:18 PM $ 0.000117
+0.00%
$ 116,723 $ 0
1:13 PM $ 0.000117
+0.00%
$ 117,091 $ 0
1:08 PM $ 0.000117
+0.00%
$ 117,250 $ 0
1:03 PM $ 0.000117
+0.00%
$ 117,367 $ 0
12:58 PM $ 0.000117
+0.00%
$ 117,387 $ 0
12:53 PM $ 0.000117
+0.00%
$ 117,453 $ 0
12:48 PM $ 0.000117
+0.00%
$ 117,426 $ 0
12:43 PM $ 0.000117
+0.00%
$ 117,210 $ 0
12:38 PM $ 0.000117
+0.00%
$ 117,175 $ 0
12:33 PM $ 0.000117
+0.00%
$ 117,104 $ 0
12:28 PM $ 0.000117
+0.00%
$ 116,850 $ 0
12:23 PM $ 0.000117
+0.00%
$ 116,624 $ 0
12:18 PM $ 0.000117
+0.00%
$ 116,607 $ 0
12:13 PM $ 0.000117
+0.00%
$ 116,761 $ 0
12:08 PM $ 0.000117
+0.00%
$ 116,878 $ 0
12:03 PM $ 0.000117
+0.00%
$ 116,975 $ 0
11:58 AM $ 0.000117
+0.00%
$ 117,084 $ 0
11:53 AM $ 0.000117
+0.00%
$ 117,147 $ 0
11:48 AM $ 0.000117
+0.00%
$ 117,073 $ 0
11:43 AM $ 0.000117
+0.00%
$ 117,023 $ 0
11:38 AM $ 0.000117
+0.00%
$ 116,996 $ 0
11:33 AM $ 0.000117
+0.00%
$ 117,075 $ 0
11:28 AM $ 0.000117
+0.00%
$ 117,087 $ 0
11:23 AM $ 0.000117
+0.00%
$ 117,073 $ 0
11:18 AM $ 0.000117
+0.00%
$ 117,025 $ 0
11:13 AM $ 0.000117
+0.00%
$ 117,020 $ 0
11:08 AM $ 0.000117
+0.00%
$ 117,057 $ 0
11:03 AM $ 0.000117
+0.00%
$ 117,076 $ 0
10:58 AM $ 0.000117
+0.00%
$ 117,159 $ 0
10:53 AM $ 0.000117
+0.00%
$ 117,074 $ 0
10:48 AM $ 0.000117
+0.00%
$ 116,998 $ 0
10:43 AM $ 0.000117
+0.00%
$ 116,998 $ 0