LOLTOKEN Historical Data

LOL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15 $ 0.00377
-32.10%
$ -- $ 6,859
Nov 8 $ 0.00555
+196.86%
$ -- $ 20,243
Nov 1 $ 0.00187
+11.68%
$ -- $ 1,944
Oct 25 $ 0.00173
-27.93%
$ -- $ 1,366
Oct 18 $ 0.0024
-0.36%
$ -- $ 954
Oct 11 $ 0.0024
+0.46%
$ -- $ 1,182
Oct 4 $ 0.0024
+0.52%
$ -- $ 1,787
Sep 27 $ 0.00243
+14.18%
$ -- $ 6,367
Sep 20 $ 0.00213
-11.97%
$ -- $ 13,430
Sep 13 $ 0.00241
-17.71%
$ -- $ 15,194
Sep 6 $ 0.00294
+5.94%
$ -- $ 21,562
Aug 30 $ 0.00277
+56.37%
$ -- $ 22,432
Aug 23 $ 0.00178
+0.65%
$ -- $ 18,405
Aug 16 $ 0.00176
-28.47%
$ -- $ 22,884
Aug 9 $ 0.00246
-18.44%
$ -- $ 58,750
Aug 2 $ 0.00288
+5.43%
$ -- $ 18,187
Jul 26 $ 0.00274
+18.11%
$ -- $ 10,350
Jul 19 $ 0.00232
+18.93%
$ -- $ 14,927
Jul 12 $ 0.00195
-11.87%
$ -- $ 10,183
Jul 5 $ 0.00221
-81.63%
$ -- $ 13,190
Jun 28 $ 0.012
+17.25%
$ -- $ 18,243
Jun 21 $ 0.0103
-19.05%
$ -- $ 13,145
Jun 14 $ 0.0127
-25.68%
$ -- $ 14,913
Jun 7 $ 0.017
-16.08%
$ -- $ 16,678
May 31 $ 0.0203
+4.54%
$ -- $ 13,358
May 24 $ 0.0173
+5.87%
$ -- $ 9,576
May 17 $ 0.0162
-30.78%
$ -- $ 6,058
May 10 $ 0.0235
-43.73%
$ -- $ 15,463
May 3 $ 0.0417
+13.34%
$ -- $ 22,724
Apr 26 $ 0.0368
-11.03%
$ -- $ 16,267
Apr 19 $ 0.0413
+133.07%
$ -- $ 18,552
Apr 12 $ 0.0178
+3.50%
$ -- $ 8,057
Apr 5 $ 0.0172
+18.68%
$ -- $ 8,669
Mar 29 $ 0.0145
+6.04%
$ -- $ 15,292
Mar 22 $ 0.0136
+13.27%
$ -- $ 11,866
Mar 15 $ 0.012
-32.14%
$ -- $ 11,706
Mar 8 $ 0.0178
+20.04%
$ -- $ 7,194
Mar 1 $ 0.0149
-38.62%
$ -- $ 12,618
Feb 22 $ 0.0242
-41.48%
$ -- $ 14,825
Feb 15 $ 0.0414
+281.93%
$ -- $ 15,340
Feb 8 $ 0.0109
+498.09%
$ -- $ 7,124
Feb 1 $ 0.00182
-32.23%
$ -- $ 4,305
Jan 25 $ 0.00283
-14.36%
$ -- $ 2,181
Jan 18 $ 0.00281
-27.18%
$ -- $ 3,210
Jan 11 $ 0.00385
-28.20%
$ -- $ 4,477
Jan 4 $ 0.00537
+103.06%
$ -- $ 8,146
Dec 28 $ 0.00265
-41.94%
$ -- $ 5,396
Dec 21 $ 0.00441
+2.98%
$ -- $ 5,307
Dec 14 $ 0.00425
-4.24%
$ -- $ 3,863
Dec 7 $ 0.00452
+5.33%
$ -- $ 4,448