LOLTOKEN Historical Data

LOL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.000212
-0.11%
$ 212,448 $ 0
Jan 9, 7 PM $ 0.000213
-0.43%
$ 212,844 $ 0
Jan 9, 6 PM $ 0.000214
-0.71%
$ 213,588 $ 0
Jan 9, 5 PM $ 0.000215
-0.55%
$ 215,041 $ 0
Jan 9, 4 PM $ 0.000216
+0.88%
$ 215,963 $ 0
Jan 9, 3 PM $ 0.000215
+1.54%
$ 215,200 $ 0
Jan 9, 2 PM $ 0.000212
-0.88%
$ 211,932 $ 0
Jan 9, 1 PM $ 0.000213
+0.24%
$ 213,427 $ 0
Jan 9, 12 PM $ 0.000213
-0.05%
$ 213,024 $ 0
Jan 9, 11 AM $ 0.000213
-0.11%
$ 213,483 $ 0
Jan 9, 10 AM $ 0.000214
+0.20%
$ 213,780 $ 0
Jan 9, 9 AM $ 0.000214
+0.65%
$ 213,536 $ 0
Jan 9, 8 AM $ 0.000212
-1.29%
$ 211,990 $ 0
Jan 9, 7 AM $ 0.000215
-0.22%
$ 215,005 $ 0
Jan 9, 6 AM $ 0.000215
+0.13%
$ 215,489 $ 0
Jan 9, 5 AM $ 0.000215
-0.04%
$ 214,933 $ 0
Jan 9, 4 AM $ 0.000215
-0.12%
$ 215,007 $ 0
Jan 9, 3 AM $ 0.000215
+0.36%
$ 215,164 $ 0
Jan 9, 2 AM $ 0.000215
+0.18%
$ 214,552 $ 0
Jan 9, 1 AM $ 0.000214
-0.39%
$ 214,107 $ 0
Jan 9, 12 AM $ 0.000215
+0.28%
$ 214,943 $ 0
Jan 8, 11 PM $ 0.000215
-0.30%
$ 214,502 $ 0
Jan 8, 10 PM $ 0.000215
-0.06%
$ 215,104 $ 0
Jan 8, 9 PM $ 0.000215
+0.33%
$ 215,160 $ 0
Jan 8, 8 PM $ 0.000214
-0.33%
$ 214,095 $ 0
Jan 8, 7 PM $ 0.000215
+0.02%
$ 215,153 $ 0
Jan 8, 6 PM $ 0.000215
-0.41%
$ 215,429 $ 0
Jan 8, 5 PM $ 0.000216
+0.40%
$ 215,889 $ 0
Jan 8, 4 PM $ 0.000215
+0.76%
$ 215,080 $ 0
Jan 8, 3 PM $ 0.000214
+0.59%
$ 213,620 $ 0
Jan 8, 2 PM $ 0.000212
-0.57%
$ 212,390 $ 0
Jan 8, 1 PM $ 0.000214
-0.04%
$ 213,530 $ 0
Jan 8, 12 PM $ 0.000214
-0.50%
$ 214,067 $ 0
Jan 8, 11 AM $ 0.000215
-0.33%
$ 215,164 $ 0
Jan 8, 10 AM $ 0.000215
+0.26%
$ 215,396 $ 0
Jan 8, 9 AM $ 0.000215
+0.00%
$ 215,024 $ 0
Jan 8, 8 AM $ 0.000215
-0.22%
$ 215,322 $ 0
Jan 8, 7 AM $ 0.000216
+0.45%
$ 215,891 $ 0
Jan 8, 6 AM $ 0.000215
-0.92%
$ 214,925 $ 0
Jan 8, 5 AM $ 0.000217
-0.20%
$ 217,153 $ 0
Jan 8, 4 AM $ 0.000218
+0.46%
$ 217,573 $ 0
Jan 8, 3 AM $ 0.000217
-0.63%
$ 216,608 $ 0
Jan 8, 2 AM $ 0.000218
-0.70%
$ 217,641 $ 0
Jan 8, 1 AM $ 0.000219
+0.07%
$ 219,185 $ 0
Jan 8, 12 AM $ 0.000219
+0.06%
$ 218,734 $ 0
Jan 7, 11 PM $ 0.000218
+0.38%
$ 218,311 $ 0
Jan 7, 10 PM $ 0.000217
+0.00%
$ 217,320 $ 0
Jan 7, 9 PM $ 0.000217
+0.36%
$ 217,404 $ 0
Jan 7, 8 PM $ 0.000217
-0.21%
$ 216,686 $ 0
Jan 7, 7 PM $ 0.000217
-0.02%
$ 217,172 $ 0