LOLTOKEN Historical Data

LOL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.000217
+0.00%
$ 217,320 $ 0
Jan 7, 9 PM $ 0.000217
+0.36%
$ 217,404 $ 0
Jan 7, 8 PM $ 0.000217
-0.21%
$ 216,686 $ 0
Jan 7, 7 PM $ 0.000217
-0.02%
$ 217,172 $ 0
Jan 7, 6 PM $ 0.000218
-0.03%
$ 217,666 $ 0
Jan 7, 5 PM $ 0.000218
-0.22%
$ 217,613 $ 0
Jan 7, 4 PM $ 0.000218
-0.14%
$ 218,142 $ 0
Jan 7, 3 PM $ 0.000219
-0.86%
$ 218,673 $ 0
Jan 7, 2 PM $ 0.000221
-0.44%
$ 220,564 $ 0
Jan 7, 1 PM $ 0.000222
-0.14%
$ 221,503 $ 0
Jan 7, 12 PM $ 0.000222
-0.24%
$ 221,803 $ 0
Jan 7, 11 AM $ 0.000222
+0.06%
$ 222,172 $ 0
Jan 7, 10 AM $ 0.000222
+0.44%
$ 221,966 $ 0
Jan 7, 9 AM $ 0.000221
-1.73%
$ 220,908 $ 0
Jan 7, 8 AM $ 0.000225
-0.03%
$ 224,542 $ 0
Jan 7, 7 AM $ 0.000225
+0.13%
$ 224,589 $ 0
Jan 7, 6 AM $ 0.000224
+0.11%
$ 224,432 $ 0
Jan 7, 5 AM $ 0.000224
-0.20%
$ 224,290 $ 0
Jan 7, 4 AM $ 0.000225
-0.25%
$ 224,873 $ 0
Jan 7, 3 AM $ 0.000225
-0.13%
$ 225,443 $ 0
Jan 7, 2 AM $ 0.000225
+0.69%
$ 225,321 $ 0
Jan 7, 1 AM $ 0.000224
-0.86%
$ 223,674 $ 0
Jan 7, 12 AM $ 0.000226
-0.81%
$ 225,623 $ 0
Jan 6, 11 PM $ 0.000227
+0.62%
$ 227,449 $ 0
Jan 6, 10 PM $ 0.000226
-0.01%
$ 226,102 $ 0
Jan 6, 9 PM $ 0.000226
+1.05%
$ 226,275 $ 0
Jan 6, 8 PM $ 0.000224
+0.78%
$ 224,050 $ 0
Jan 6, 7 PM $ 0.000222
-0.03%
$ 222,492 $ 0
Jan 6, 6 PM $ 0.000223
+0.62%
$ 222,661 $ 0
Jan 6, 5 PM $ 0.000224
-0.20%
$ 223,561 $ 0
Jan 6, 4 PM $ 0.000224
-0.78%
$ 223,693 $ 0
Jan 6, 3 PM $ 0.000226
-0.14%
$ 225,663 $ 0
Jan 6, 2 PM $ 0.000227
+1.79%
$ 227,144 $ 0
Jan 6, 1 PM $ 0.000223
-0.19%
$ 223,067 $ 0
Jan 6, 12 PM $ 0.000224
+0.03%
$ 223,522 $ 0
Jan 6, 11 AM $ 0.000224
+0.35%
$ 223,657 $ 0
Jan 6, 10 AM $ 0.000223
+0.13%
$ 222,823 $ 0
Jan 6, 9 AM $ 0.000222
+0.06%
$ 222,362 $ 0
Jan 6, 8 AM $ 0.000222
-0.06%
$ 222,022 $ 0
Jan 6, 7 AM $ 0.000222
-0.82%
$ 221,890 $ 0
Jan 6, 6 AM $ 0.000224
+0.94%
$ 224,306 $ 0
Jan 6, 5 AM $ 0.000222
-0.12%
$ 222,190 $ 0
Jan 6, 4 AM $ 0.000222
+0.01%
$ 222,452 $ 0
Jan 6, 3 AM $ 0.000222
+0.24%
$ 222,421 $ 0
Jan 6, 2 AM $ 0.000222
-0.09%
$ 221,860 $ 0
Jan 6, 1 AM $ 0.000223
+0.34%
$ 222,530 $ 0
Jan 6, 12 AM $ 0.000221
-0.60%
$ 221,418 $ 0
Jan 5, 11 PM $ 0.000223
-0.30%
$ 222,950 $ 0
Jan 5, 10 PM $ 0.000224
+0.06%
$ 223,767 $ 0
Jan 5, 9 PM $ 0.000224
+0.10%
$ 223,801 $ 0