LOLTOKEN Historical Data

LOL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.000224
+0.10%
$ 223,801 $ 0
Jan 5, 8 PM $ 0.000224
+0.82%
$ 223,889 $ 0
Jan 5, 7 PM $ 0.000222
+0.13%
$ 222,145 $ 0
Jan 5, 6 PM $ 0.000221
-0.06%
$ 221,263 $ 0
Jan 5, 5 PM $ 0.00022
+0.34%
$ 220,364 $ 0
Jan 5, 4 PM $ 0.000219
-0.34%
$ 219,456 $ 0
Jan 5, 3 PM $ 0.00022
+0.74%
$ 220,235 $ 0
Jan 5, 2 PM $ 0.000218
+0.33%
$ 218,136 $ 0
Jan 5, 1 PM $ 0.000218
-0.48%
$ 217,687 $ 0
Jan 5, 12 PM $ 0.000219
-0.34%
$ 218,735 $ 0
Jan 5, 11 AM $ 0.000219
+0.08%
$ 219,435 $ 0
Jan 5, 10 AM $ 0.000219
+0.04%
$ 218,876 $ 0
Jan 5, 9 AM $ 0.000219
+0.16%
$ 218,828 $ 0
Jan 5, 8 AM $ 0.000218
+0.14%
$ 218,304 $ 0
Jan 5, 7 AM $ 0.000218
+0.10%
$ 218,061 $ 0
Jan 5, 6 AM $ 0.000218
+0.16%
$ 217,781 $ 0
Jan 5, 5 AM $ 0.000218
-0.33%
$ 217,822 $ 0
Jan 5, 4 AM $ 0.000218
-0.73%
$ 218,352 $ 0
Jan 5, 3 AM $ 0.00022
-0.20%
$ 219,946 $ 0
Jan 5, 2 AM $ 0.00022
-0.33%
$ 220,201 $ 0
Jan 5, 1 AM $ 0.000221
+1.36%
$ 221,353 $ 0
Jan 5, 12 AM $ 0.000219
+0.81%
$ 218,515 $ 0
Jan 4, 11 PM $ 0.000217
+0.04%
$ 216,593 $ 0
Jan 4, 10 PM $ 0.000217
-0.10%
$ 216,657 $ 0
Jan 4, 9 PM $ 0.000217
-0.11%
$ 216,575 $ 0
Jan 4, 8 PM $ 0.000217
+0.24%
$ 216,650 $ 0
Jan 4, 7 PM $ 0.000216
-0.04%
$ 216,114 $ 0
Jan 4, 6 PM $ 0.000216
-0.17%
$ 216,247 $ 0
Jan 4, 5 PM $ 0.000217
+0.08%
$ 216,750 $ 0
Jan 4, 4 PM $ 0.000217
+0.17%
$ 216,558 $ 0
Jan 4, 3 PM $ 0.000216
-0.36%
$ 215,755 $ 0
Jan 4, 2 PM $ 0.000216
-0.12%
$ 216,382 $ 0
Jan 4, 1 PM $ 0.000217
+0.04%
$ 216,550 $ 0
Jan 4, 12 PM $ 0.000216
-0.04%
$ 216,463 $ 0
Jan 4, 11 AM $ 0.000217
-0.21%
$ 216,659 $ 0
Jan 4, 10 AM $ 0.000217
+0.07%
$ 217,122 $ 0
Jan 4, 9 AM $ 0.000217
+0.11%
$ 216,860 $ 0
Jan 4, 8 AM $ 0.000217
-0.11%
$ 216,565 $ 0
Jan 4, 7 AM $ 0.000217
+0.05%
$ 216,849 $ 0
Jan 4, 6 AM $ 0.000217
-0.21%
$ 216,982 $ 0
Jan 4, 5 AM $ 0.000217
+0.03%
$ -- $ 0
Jan 4, 4 AM $ 0.000217
+0.03%
$ -- $ 0
Jan 4, 3 AM $ 0.000217
+0.32%
$ -- $ 0
Jan 4, 2 AM $ 0.000217
-0.19%
$ -- $ 0
Jan 4, 1 AM $ 0.000217
-0.39%
$ -- $ 0
Jan 4, 12 AM $ 0.000217
+0.71%
$ -- $ 0
Jan 3, 11 PM $ 0.000216
+0.15%
$ 215,763 $ 0
Jan 3, 10 PM $ 0.000215
+0.01%
$ 215,433 $ 0
Jan 3, 9 PM $ 0.000215
+0.18%
$ 215,303 $ 0
Jan 3, 8 PM $ 0.000215
+0.15%
$ 214,997 $ 0