LOLTOKEN Historical Data

LOL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.000215
+0.18%
$ 215,303 $ 0
Jan 3, 8 PM $ 0.000215
+0.15%
$ 214,997 $ 0
Jan 3, 7 PM $ 0.000215
-0.07%
$ 214,816 $ 0
Jan 3, 6 PM $ 0.000215
+0.22%
$ 214,850 $ 0
Jan 3, 5 PM $ 0.000215
+0.02%
$ 214,502 $ 0
Jan 3, 4 PM $ 0.000215
+0.29%
$ 214,628 $ 0
Jan 3, 3 PM $ 0.000214
+0.04%
$ 214,319 $ 0
Jan 3, 2 PM $ 0.000214
+0.05%
$ 214,224 $ 0
Jan 3, 1 PM $ 0.000214
+0.00%
$ 214,149 $ 0
Jan 3, 12 PM $ 0.000214
+0.12%
$ 214,039 $ 0
Jan 3, 11 AM $ 0.000214
-0.04%
$ 213,784 $ 0
Jan 3, 10 AM $ 0.000214
+0.00%
$ 214,047 $ 0
Jan 3, 9 AM $ 0.000214
+0.22%
$ 214,112 $ 0
Jan 3, 8 AM $ 0.000214
+0.32%
$ 213,885 $ 0
Jan 3, 7 AM $ 0.000213
-0.36%
$ 213,205 $ 0
Jan 3, 6 AM $ 0.000214
-0.31%
$ 214,061 $ 0
Jan 3, 5 AM $ 0.000215
-0.22%
$ 214,560 $ 0
Jan 3, 4 AM $ 0.000215
-0.28%
$ 215,058 $ 0
Jan 3, 3 AM $ 0.000216
-0.02%
$ 215,696 $ 0
Jan 3, 2 AM $ 0.000216
-0.12%
$ 215,760 $ 0
Jan 3, 1 AM $ 0.000216
-0.10%
$ 215,893 $ 0
Jan 3, 12 AM $ 0.000216
+0.31%
$ 216,056 $ 0
Jan 2, 11 PM $ 0.000215
-0.40%
$ 215,390 $ 0
Jan 2, 10 PM $ 0.000216
+0.20%
$ 216,434 $ 0
Jan 2, 9 PM $ 0.000216
+0.38%
$ 215,957 $ 0
Jan 2, 8 PM $ 0.000215
-0.24%
$ 214,973 $ 0
Jan 2, 7 PM $ 0.000216
+0.48%
$ 215,537 $ 0
Jan 2, 6 PM $ 0.000214
-0.68%
$ 213,914 $ 0
Jan 2, 5 PM $ 0.000215
-0.36%
$ 215,266 $ 0
Jan 2, 4 PM $ 0.000215
+1.28%
$ 215,715 $ 0
Jan 2, 3 PM $ 0.000213
+0.01%
$ 212,805 $ 0
Jan 2, 2 PM $ 0.000213
+1.29%
$ 212,064 $ 0
Jan 2, 1 PM $ 0.000211
+0.17%
$ 210,765 $ 0
Jan 2, 12 PM $ 0.000211
+0.15%
$ 210,591 $ 0
Jan 2, 11 AM $ 0.00021
-0.38%
$ 210,155 $ 0
Jan 2, 10 AM $ 0.000211
+0.35%
$ 211,041 $ 0
Jan 2, 9 AM $ 0.00021
+0.53%
$ 210,202 $ 0
Jan 2, 8 AM $ 0.000209
+0.44%
$ 209,162 $ 0
Jan 2, 7 AM $ 0.000208
-0.34%
$ 208,226 $ 0
Jan 2, 6 AM $ 0.000209
+0.46%
$ 209,104 $ 0
Jan 2, 5 AM $ 0.000208
+0.16%
$ 208,135 $ 0
Jan 2, 4 AM $ 0.000208
-0.25%
$ 208,072 $ 0
Jan 2, 3 AM $ 0.000209
+0.88%
$ 208,878 $ 0
Jan 2, 2 AM $ 0.000207
-0.06%
$ 207,099 $ 0
Jan 2, 1 AM $ 0.000207
-0.03%
$ 207,242 $ 0
Jan 2, 12 AM $ 0.000207
-0.02%
$ 207,265 $ 0
Jan 1, 11 PM $ 0.000207
+0.19%
$ 207,345 $ 0
Jan 1, 10 PM $ 0.000207
+0.14%
$ 206,627 $ 0
Jan 1, 9 PM $ 0.000206
-0.01%
$ 206,234 $ 0
Jan 1, 8 PM $ 0.000206
-0.22%
$ 206,213 $ 0