LOLTOKEN Historical Data

LOL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.000204
-0.30%
$ 204,392 $ 0
Dec 30, 7 PM $ 0.000205
-0.08%
$ 204,902 $ 0
Dec 30, 6 PM $ 0.000205
-0.35%
$ 204,662 $ 0
Dec 30, 5 PM $ 0.000205
-0.21%
$ 205,377 $ 0
Dec 30, 4 PM $ 0.000205
-0.54%
$ 205,494 $ 0
Dec 30, 3 PM $ 0.000206
-0.19%
$ 206,327 $ 0
Dec 30, 2 PM $ 0.000206
+0.08%
$ 206,366 $ 0
Dec 30, 1 PM $ 0.000206
+0.32%
$ 206,204 $ 0
Dec 30, 12 PM $ 0.000205
+0.11%
$ 205,486 $ 0
Dec 30, 11 AM $ 0.000206
+0.10%
$ 205,543 $ 0
Dec 30, 10 AM $ 0.000206
-0.20%
$ 205,532 $ 0
Dec 30, 9 AM $ 0.000206
+0.10%
$ 205,828 $ 0
Dec 30, 8 AM $ 0.000206
+1.03%
$ 205,695 $ 0
Dec 30, 7 AM $ 0.000204
+0.18%
$ 203,601 $ 0
Dec 30, 6 AM $ 0.000203
+0.21%
$ 203,393 $ 0
Dec 30, 5 AM $ 0.000203
-0.21%
$ 202,944 $ 0
Dec 30, 4 AM $ 0.000204
-0.14%
$ 203,582 $ 0
Dec 30, 3 AM $ 0.000203
+0.68%
$ 203,413 $ 0
Dec 30, 2 AM $ 0.000202
-0.33%
$ 201,928 $ 0
Dec 30, 1 AM $ 0.000203
-0.01%
$ 202,672 $ 0
Dec 30, 12 AM $ 0.000203
-0.03%
$ 202,654 $ 0
Dec 29, 11 PM $ 0.000203
-0.11%
$ 202,556 $ 0
Dec 29, 10 PM $ 0.000203
+0.11%
$ 202,890 $ 0
Dec 29, 9 PM $ 0.000203
+0.19%
$ 202,646 $ 0
Dec 29, 8 PM $ 0.000202
-0.25%
$ 201,947 $ 0
Dec 29, 7 PM $ 0.000203
+0.45%
$ 202,535 $ 0
Dec 29, 6 PM $ 0.000202
-0.31%
$ 202,306 $ 0
Dec 29, 5 PM $ 0.000203
+0.09%
$ 202,835 $ 0
Dec 29, 4 PM $ 0.000203
+0.09%
$ 202,796 $ 0
Dec 29, 3 PM $ 0.000202
+0.05%
$ 202,458 $ 0
Dec 29, 2 PM $ 0.000203
+0.54%
$ 202,982 $ 0
Dec 29, 1 PM $ 0.000202
-0.24%
$ 201,790 $ 0
Dec 29, 12 PM $ 0.000202
-1.06%
$ 202,192 $ 0
Dec 29, 11 AM $ 0.000204
-0.24%
$ 204,451 $ 0
Dec 29, 10 AM $ 0.000205
-0.11%
$ 204,929 $ 0
Dec 29, 9 AM $ 0.000205
-1.66%
$ 204,587 $ 0
Dec 29, 8 AM $ 0.000208
-0.18%
$ 208,001 $ 0
Dec 29, 7 AM $ 0.000208
-0.44%
$ 208,399 $ 0
Dec 29, 6 AM $ 0.000209
-0.13%
$ 209,388 $ 0
Dec 29, 5 AM $ 0.00021
-0.07%
$ 209,831 $ 0
Dec 29, 4 AM $ 0.00021
+0.19%
$ 210,079 $ 0
Dec 29, 3 AM $ 0.00021
+1.14%
$ 209,679 $ 0
Dec 29, 2 AM $ 0.000207
+0.90%
$ 207,413 $ 0
Dec 29, 1 AM $ 0.000206
+0.42%
$ 205,601 $ 0
Dec 29, 12 AM $ 0.000205
+0.62%
$ 204,842 $ 0
Dec 28, 11 PM $ 0.000204
+0.03%
$ 203,733 $ 0
Dec 28, 10 PM $ 0.000204
+0.41%
$ 203,537 $ 0
Dec 28, 9 PM $ 0.000203
+0.18%
$ 202,725 $ 0
Dec 28, 8 PM $ 0.000203
+0.10%
$ 202,600 $ 0
Dec 28, 7 PM $ 0.000202
+0.04%
$ 202,441 $ 0