LOLTOKEN Historical Data

LOL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.000202
+0.04%
$ 202,441 $ 0
Dec 28, 6 PM $ 0.000202
-0.40%
$ 202,439 $ 0
Dec 28, 5 PM $ 0.000203
+0.07%
$ 203,275 $ 0
Dec 28, 4 PM $ 0.000203
-0.21%
$ 203,134 $ 0
Dec 28, 3 PM $ 0.000204
+0.10%
$ 203,757 $ 0
Dec 28, 2 PM $ 0.000204
+0.40%
$ 203,663 $ 0
Dec 28, 1 PM $ 0.000203
+0.05%
$ 202,933 $ 0
Dec 28, 12 PM $ 0.000203
-0.08%
$ 202,937 $ 0
Dec 28, 11 AM $ 0.000203
+0.00%
$ 203,128 $ 0
Dec 28, 10 AM $ 0.000203
+0.24%
$ 203,053 $ 0
Dec 28, 9 AM $ 0.000202
-0.19%
$ 202,489 $ 0
Dec 28, 8 AM $ 0.000203
+0.04%
$ 202,898 $ 0
Dec 28, 7 AM $ 0.000203
-0.16%
$ 202,803 $ 0
Dec 28, 6 AM $ 0.000203
+0.22%
$ 203,065 $ 0
Dec 28, 5 AM $ 0.000203
-0.04%
$ 202,810 $ 0
Dec 28, 4 AM $ 0.000203
-0.12%
$ 202,895 $ 0
Dec 28, 3 AM $ 0.000203
-0.09%
$ 203,149 $ 0
Dec 28, 2 AM $ 0.000203
+0.09%
$ 203,335 $ 0
Dec 28, 1 AM $ 0.000203
-0.03%
$ 203,152 $ 0
Dec 28, 12 AM $ 0.000203
-0.09%
$ 203,356 $ 0
Dec 27, 11 PM $ 0.000204
+0.47%
$ 203,548 $ 0
Dec 27, 10 PM $ 0.000203
+0.04%
$ 202,518 $ 0
Dec 27, 9 PM $ 0.000202
+0.15%
$ 202,446 $ 0
Dec 27, 8 PM $ 0.000202
-0.02%
$ 202,163 $ 0
Dec 27, 7 PM $ 0.000202
+0.10%
$ 202,133 $ 0
Dec 27, 6 PM $ 0.000202
-0.10%
$ 201,906 $ 0
Dec 27, 5 PM $ 0.000202
+0.28%
$ 202,076 $ 0
Dec 27, 4 PM $ 0.000202
-0.18%
$ 201,635 $ 0
Dec 27, 3 PM $ 0.000202
-0.07%
$ 202,007 $ 0
Dec 27, 2 PM $ 0.000202
-0.01%
$ 202,195 $ 0
Dec 27, 1 PM $ 0.000202
-0.04%
$ 202,233 $ 0
Dec 27, 12 PM $ 0.000202
+0.06%
$ 202,363 $ 0
Dec 27, 11 AM $ 0.000202
+0.13%
$ 202,247 $ 0
Dec 27, 10 AM $ 0.000202
-0.33%
$ 201,874 $ 0
Dec 27, 9 AM $ 0.000203
+0.04%
$ 202,549 $ 0
Dec 27, 8 AM $ 0.000202
+0.04%
$ 202,497 $ 0
Dec 27, 7 AM $ 0.000202
+0.16%
$ 202,445 $ 0
Dec 27, 6 AM $ 0.000202
-0.06%
$ 202,127 $ 0
Dec 27, 5 AM $ 0.000202
+0.04%
$ 202,244 $ 0
Dec 27, 4 AM $ 0.000202
-0.08%
$ 202,203 $ 0
Dec 27, 3 AM $ 0.000202
+0.15%
$ 202,364 $ 0
Dec 27, 2 AM $ 0.000202
+0.06%
$ 202,111 $ 0
Dec 27, 1 AM $ 0.000202
-0.03%
$ 201,947 $ 0
Dec 27, 12 AM $ 0.000202
-0.05%
$ 201,999 $ 0
Dec 26, 11 PM $ 0.000202
-0.07%
$ 201,975 $ 0
Dec 26, 10 PM $ 0.000202
+0.03%
$ 202,084 $ 0
Dec 26, 9 PM $ 0.000202
-0.15%
$ 202,093 $ 0
Dec 26, 8 PM $ 0.000203
+0.37%
$ 202,589 $ 0
Dec 26, 7 PM $ 0.000202
+0.02%
$ 201,833 $ 0
Dec 26, 6 PM $ 0.000202
+0.26%
$ 201,960 $ 0