LOLTOKEN Historical Data

LOL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.000202
+0.26%
$ 201,960 $ 0
Dec 26, 5 PM $ 0.000202
+0.15%
$ 201,824 $ 0
Dec 26, 4 PM $ 0.000202
+0.07%
$ 201,543 $ 0
Dec 26, 3 PM $ 0.000201
+0.67%
$ 201,396 $ 0
Dec 26, 2 PM $ 0.000202
-1.75%
$ 202,137 $ 0
Dec 26, 1 PM $ 0.000206
+0.34%
$ 205,804 $ 0
Dec 26, 12 PM $ 0.000205
+0.17%
$ 204,958 $ 0
Dec 26, 11 AM $ 0.000205
-0.25%
$ 204,620 $ 0
Dec 26, 10 AM $ 0.000205
-0.01%
$ 205,111 $ 0
Dec 26, 9 AM $ 0.000205
+0.33%
$ 205,167 $ 0
Dec 26, 8 AM $ 0.000204
+0.15%
$ 204,180 $ 0
Dec 26, 7 AM $ 0.000204
-0.59%
$ 204,265 $ 0
Dec 26, 6 AM $ 0.000205
+0.11%
$ 205,411 $ 0
Dec 26, 5 AM $ 0.000205
-0.05%
$ 204,980 $ 0
Dec 26, 4 AM $ 0.000205
+0.25%
$ 205,090 $ 0
Dec 26, 3 AM $ 0.000205
-0.27%
$ 204,679 $ 0
Dec 26, 2 AM $ 0.000205
+1.92%
$ 205,437 $ 0
Dec 26, 1 AM $ 0.000202
+0.70%
$ 201,588 $ 0
Dec 26, 12 AM $ 0.0002
-0.19%
$ 200,196 $ 0
Dec 25, 11 PM $ 0.0002
-0.62%
$ 200,156 $ 0
Dec 25, 10 PM $ 0.000201
-0.92%
$ 201,425 $ 0
Dec 25, 9 PM $ 0.000203
-0.05%
$ 203,424 $ 0
Dec 25, 8 PM $ 0.000203
-0.25%
$ 203,496 $ 0
Dec 25, 7 PM $ 0.000204
-0.13%
$ 203,955 $ 0
Dec 25, 6 PM $ 0.000204
+0.24%
$ 204,250 $ 0
Dec 25, 5 PM $ 0.000204
+0.13%
$ 203,774 $ 0
Dec 25, 4 PM $ 0.000204
-0.40%
$ 203,703 $ 0
Dec 25, 3 PM $ 0.000205
+1.07%
$ 204,561 $ 0
Dec 25, 2 PM $ 0.000202
+0.05%
$ 202,398 $ 0
Dec 25, 1 PM $ 0.000202
+0.12%
$ 202,286 $ 0
Dec 25, 12 PM $ 0.000202
+0.10%
$ 202,029 $ 0
Dec 25, 11 AM $ 0.000202
+0.15%
$ 201,822 $ 0
Dec 25, 10 AM $ 0.000201
-0.37%
$ 201,367 $ 0
Dec 25, 9 AM $ 0.000202
-0.09%
$ 202,071 $ 0
Dec 25, 8 AM $ 0.000202
-0.50%
$ 201,979 $ 0
Dec 25, 7 AM $ 0.000203
+0.01%
$ 202,932 $ 0
Dec 25, 1 AM $ 0.000174
+0.11%
$ 173,700 $ 0
Dec 25, 12 AM $ 0.000174
-0.15%
$ 173,655 $ 0
Dec 24, 11 PM $ 0.000174
-0.39%
$ 173,873 $ 0
Dec 24, 10 PM $ 0.000175
+0.31%
$ 174,522 $ 0
Dec 24, 9 PM $ 0.000174
+0.19%
$ 174,031 $ 0
Dec 24, 8 PM $ 0.000174
-0.03%
$ 173,727 $ 0
Dec 24, 7 PM $ 0.000174
+0.06%
$ 173,732 $ 0
Dec 24, 6 PM $ 0.000174
+0.22%
$ 173,682 $ 0
Dec 24, 5 PM $ 0.000173
+0.04%
$ 173,446 $ 0
Dec 24, 4 PM $ 0.000173
+0.59%
$ 173,487 $ 0
Dec 24, 3 PM $ 0.000172
+0.28%
$ 172,390 $ 0
Dec 24, 2 PM $ 0.000172
-0.64%
$ 171,799 $ 0
Dec 24, 1 PM $ 0.000173
-0.22%
$ 172,786 $ 0
Dec 24, 12 PM $ 0.000173
+0.24%
$ 173,053 $ 0