LOLTOKEN Historical Data

LOL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.000173
-0.22%
$ 172,786 $ 0
Dec 24, 12 PM $ 0.000173
+0.24%
$ 173,053 $ 0
Dec 24, 11 AM $ 0.000173
+0.03%
$ 172,892 $ 0
Dec 24, 10 AM $ 0.000173
+0.36%
$ 172,933 $ 0
Dec 24, 9 AM $ 0.000172
-0.14%
$ 172,363 $ 0
Dec 24, 8 AM $ 0.000173
-0.33%
$ 172,694 $ 0
Dec 24, 7 AM $ 0.000173
+0.08%
$ 173,266 $ 0
Dec 24, 6 AM $ 0.000173
+0.21%
$ 173,198 $ 0
Dec 24, 5 AM $ 0.000173
-0.23%
$ 172,840 $ 0
Dec 24, 4 AM $ 0.000173
-0.27%
$ 173,348 $ 0
Dec 24, 3 AM $ 0.000174
+0.29%
$ 173,795 $ 0
Dec 24, 2 AM $ 0.000173
-1.02%
$ 173,225 $ 0
Dec 24, 1 AM $ 0.000175
-0.17%
$ 174,888 $ 0
Dec 24, 12 AM $ 0.000175
-0.03%
$ 174,919 $ 0
Dec 23, 11 PM $ 0.000175
+0.21%
$ 174,962 $ 0
Dec 23, 10 PM $ 0.000175
-0.47%
$ 174,638 $ 0
Dec 23, 9 PM $ 0.000175
+0.02%
$ 175,331 $ 0
Dec 23, 8 PM $ 0.000176
+1.13%
$ 175,520 $ 0
Dec 23, 7 PM $ 0.000174
-0.19%
$ 173,504 $ 0
Dec 23, 6 PM $ 0.000174
+0.82%
$ 173,795 $ 0
Dec 23, 5 PM $ 0.000173
-0.80%
$ 173,157 $ 0
Dec 23, 4 PM $ 0.000175
+1.22%
$ 174,770 $ 0
Dec 23, 3 PM $ 0.000173
+0.58%
$ 172,597 $ 0
Dec 23, 2 PM $ 0.000173
-0.57%
$ 172,751 $ 0
Dec 23, 1 PM $ 0.000173
-0.66%
$ 173,476 $ 0
Dec 23, 12 PM $ 0.000175
-0.36%
$ 174,736 $ 0
Dec 23, 11 AM $ 0.000175
+0.16%
$ 175,332 $ 0
Dec 23, 10 AM $ 0.000175
+0.17%
$ 175,197 $ 0
Dec 23, 9 AM $ 0.000175
+0.09%
$ 174,953 $ 0
Dec 23, 8 AM $ 0.000175
-0.15%
$ 174,745 $ 0
Dec 23, 7 AM $ 0.000175
+0.13%
$ 174,924 $ 0
Dec 23, 6 AM $ 0.000175
-0.48%
$ 174,694 $ 0
Dec 23, 5 AM $ 0.000176
-0.40%
$ 175,535 $ 0
Dec 23, 4 AM $ 0.000176
-0.15%
$ 176,407 $ 0
Dec 23, 3 AM $ 0.000177
+0.04%
$ 176,734 $ 0
Dec 23, 2 AM $ 0.000177
-0.65%
$ 176,919 $ 0
Dec 23, 1 AM $ 0.000178
-0.25%
$ 178,225 $ 0
Dec 23, 12 AM $ 0.000179
+0.73%
$ 178,740 $ 0
Dec 22, 11 PM $ 0.000177
-0.19%
$ 177,263 $ 0
Dec 22, 10 PM $ 0.000177
+0.29%
$ 176,795 $ 0
Dec 22, 9 PM $ 0.000176
+0.18%
$ 176,204 $ 0
Dec 22, 8 PM $ 0.000176
-0.05%
$ 175,584 $ 0
Dec 22, 7 PM $ 0.000176
-1.46%
$ 175,946 $ 0
Dec 22, 6 PM $ 0.000179
-0.24%
$ 178,522 $ 0
Dec 22, 5 PM $ 0.000179
-0.34%
$ 178,951 $ 0
Dec 22, 4 PM $ 0.00018
-0.08%
$ 179,610 $ 0
Dec 22, 3 PM $ 0.000179
-0.82%
$ 179,207 $ 0
Dec 22, 2 PM $ 0.000181
+0.09%
$ 180,545 $ 0
Dec 22, 1 PM $ 0.00018
-0.13%
$ 180,234 $ 0
Dec 22, 12 PM $ 0.00018
+0.18%
$ 180,288 $ 0