LOLTOKEN Historical Data

LOL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00018
+0.18%
$ 180,288 $ 0
Dec 22, 11 AM $ 0.00018
+0.25%
$ 180,036 $ 0
Dec 22, 10 AM $ 0.000179
+0.18%
$ 179,443 $ 0
Dec 22, 9 AM $ 0.000179
+0.24%
$ 179,075 $ 0
Dec 22, 8 AM $ 0.000179
+0.00%
$ 178,723 $ 0
Dec 22, 7 AM $ 0.000179
+0.05%
$ 178,674 $ 0
Dec 22, 6 AM $ 0.000179
-0.20%
$ 178,529 $ 0
Dec 22, 5 AM $ 0.000179
-0.19%
$ 179,021 $ 0
Dec 22, 4 AM $ 0.000179
+0.61%
$ 179,282 $ 0
Dec 22, 3 AM $ 0.000178
+0.31%
$ 178,257 $ 0
Dec 22, 2 AM $ 0.000178
-0.35%
$ 177,708 $ 0
Dec 22, 1 AM $ 0.000178
-0.19%
$ 178,482 $ 0
Dec 22, 12 AM $ 0.000179
+1.00%
$ 178,896 $ 0
Dec 21, 11 PM $ 0.000177
+0.34%
$ 177,204 $ 0
Dec 21, 10 PM $ 0.000176
+0.60%
$ 176,483 $ 0
Dec 21, 9 PM $ 0.000175
-0.47%
$ 175,491 $ 0
Dec 21, 8 PM $ 0.000176
+0.00%
$ 176,491 $ 0
Dec 21, 7 PM $ 0.000177
+0.24%
$ 176,565 $ 0
Dec 21, 6 PM $ 0.000176
+0.06%
$ 176,120 $ 0
Dec 21, 5 PM $ 0.000176
+0.08%
$ 176,051 $ 0
Dec 21, 4 PM $ 0.000176
+0.19%
$ 175,823 $ 0
Dec 21, 3 PM $ 0.000175
+0.05%
$ 175,325 $ 0
Dec 21, 2 PM $ 0.000175
+0.63%
$ 175,180 $ 0
Dec 21, 1 PM $ 0.000174
-1.29%
$ 174,049 $ 0
Dec 21, 12 PM $ 0.000176
-0.26%
$ 176,321 $ 0
Dec 21, 11 AM $ 0.000177
+0.00%
$ 176,778 $ 0
Dec 21, 10 AM $ 0.000177
-0.36%
$ 176,895 $ 0
Dec 21, 9 AM $ 0.000177
+0.39%
$ 177,213 $ 0
Dec 21, 8 AM $ 0.000177
+0.43%
$ 176,585 $ 0
Dec 21, 7 AM $ 0.000176
+0.09%
$ 175,834 $ 0
Dec 21, 6 AM $ 0.000176
+0.07%
$ 175,641 $ 0
Dec 21, 5 AM $ 0.000176
-0.02%
$ 175,539 $ 0
Dec 21, 4 AM $ 0.000176
+0.08%
$ 175,561 $ 0
Dec 21, 3 AM $ 0.000175
+0.30%
$ 175,436 $ 0
Dec 21, 2 AM $ 0.000175
-0.21%
$ 174,922 $ 0
Dec 21, 1 AM $ 0.000175
-0.37%
$ 175,149 $ 0
Dec 21, 12 AM $ 0.000176
+0.06%
$ 175,830 $ 0
Dec 20, 11 PM $ 0.000176
-0.09%
$ 175,644 $ 0
Dec 20, 10 PM $ 0.000176
-0.10%
$ 175,634 $ 0
Dec 20, 9 PM $ 0.000176
-0.13%
$ 175,852 $ 0
Dec 20, 8 PM $ 0.000176
+0.14%
$ 175,956 $ 0
Dec 20, 7 PM $ 0.000176
+0.01%
$ 175,686 $ 0
Dec 20, 6 PM $ 0.000176
-0.09%
$ 175,587 $ 0
Dec 20, 5 PM $ 0.000176
+0.02%
$ 175,789 $ 0
Dec 20, 4 PM $ 0.000176
+0.07%
$ 175,758 $ 0
Dec 20, 3 PM $ 0.000176
-0.10%
$ 175,648 $ 0
Dec 20, 2 PM $ 0.000176
-0.07%
$ 175,727 $ 0
Dec 20, 1 PM $ 0.000176
-0.27%
$ 175,868 $ 0
Dec 20, 12 PM $ 0.000176
+0.08%
$ 176,362 $ 0
Dec 20, 11 AM $ 0.000176
+0.27%
$ 176,221 $ 0