LOLTOKEN Historical Data

LOL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.000177
+7.09%
$ 176,971 $ 0
Dec 1, 2025 $ 0.000165
-6.37%
$ 165,482 $ 0
Nov 30, 2025 $ 0.000179
+1.18%
$ 177,183 $ 0
Nov 29, 2025 $ 0.000176
-1.40%
$ 176,453 $ 0
Nov 28, 2025 $ 0.000179
+0.59%
$ 179,018 $ 0
Nov 27, 2025 $ 0.000178
-0.53%
$ 178,042 $ 0
Nov 26, 2025 $ 0.000178
+2.19%
$ 178,547 $ 0
Nov 25, 2025 $ 0.000174
-0.20%
$ 174,479 $ 0
Nov 24, 2025 $ 0.000174
+5.52%
$ 174,616 $ 0
Nov 23, 2025 $ 0.000167
+2.32%
$ 165,462 $ 0
Nov 22, 2025 $ 0.000165
+0.80%
$ 163,489 $ 0
Nov 21, 2025 $ 0.000161
-3.71%
$ 163,328 $ 0
Nov 20, 2025 $ 0.00017
-43.54%
$ 167,998 $ 2
Nov 19, 2025 $ 0.000302
-3.20%
$ 301,908 $ 0
Nov 18, 2025 $ 0.000312
+3.11%
$ 311,652 $ 0
Nov 17, 2025 $ 0.000302
+65.03%
$ 302,363 $ 0
Nov 16, 2025 $ 0.000183
-2.36%
$ 182,882 $ 0
Nov 15, 2025 $ 0.000187
+1.32%
$ 187,128 $ 0
Nov 14, 2025 $ 0.000187
-2.11%
$ 184,302 $ 0
Nov 13, 2025 $ 0.00019
-5.65%
$ 191,791 $ 0
Nov 12, 2025 $ 0.000202
-0.02%
$ 201,220 $ 0
Nov 11, 2025 $ 0.000202
-4.30%
$ 201,509 $ 0
Nov 10, 2025 $ 0.000211
-0.17%
$ 210,759 $ 0
Nov 9, 2025 $ 0.000211
+5.00%
$ 210,750 $ 0
Nov 8, 2025 $ 0.000201
-0.87%
$ 200,915 $ 0
Nov 7, 2025 $ 0.000203
+3.79%
$ 202,888 $ 0
Nov 6, 2025 $ 0.000195
-3.46%
$ 195,165 $ 0
Nov 5, 2025 $ 0.000202
+4.01%
$ 202,277 $ 0
Nov 4, 2025 $ 0.000194
-8.64%
$ 194,149 $ 0
Nov 3, 2025 $ 0.000212
-7.98%
$ 212,347 $ 0
Nov 2, 2025 $ 0.000231
+0.94%
$ 230,780 $ 0
Nov 1, 2025 $ 0.000229
+0.63%
$ 228,559 $ 0
Oct 31, 2025 $ 0.000227
+1.23%
$ 227,258 $ 0
Oct 30, 2025 $ 0.000223
-3.27%
$ 224,230 $ 0
Oct 29, 2025 $ 0.00023
-2.20%
$ 229,747 $ 0
Oct 28, 2025 $ 0.000235
-3.31%
$ 235,153 $ 0
Oct 27, 2025 $ 0.000243
-0.85%
$ 243,293 $ 0
Oct 26, 2025 $ 0.000246
+5.42%
$ 245,966 $ 0
Oct 25, 2025 $ 0.000233
+0.53%
$ 233,301 $ 0
Oct 24, 2025 $ 0.000232
+2.07%
$ 232,056 $ 0
Oct 23, 2025 $ 0.000227
+1.19%
$ 227,505 $ 0
Oct 22, 2025 $ 0.000221
-3.20%
$ 224,344 $ 0
Oct 21, 2025 $ 0.000231
-1.63%
$ 228,654 $ 0
Oct 20, 2025 $ 0.000235
+0.24%
$ 234,811 $ 0
Oct 19, 2025 $ 0.000237
+3.47%
$ 235,139 $ 0
Oct 18, 2025 $ 0.000229
+1.41%
$ 229,441 $ 0
Oct 17, 2025 $ 0.000227
-1.02%
$ 226,183 $ 0
Oct 16, 2025 $ 0.00023
-2.40%
$ 229,502 $ 0
Oct 15, 2025 $ 0.000235
-3.54%
$ 234,910 $ 0
Oct 14, 2025 $ 0.000244
-2.58%
$ 243,790 $ 0