LOLTOKEN Historical Data

LOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000368
+1.84%
$ 368,355 $ 0
Aug 5, 2025 $ 0.000362
-2.75%
$ 361,677 $ 0
Aug 4, 2025 $ 0.000373
+6.68%
$ 371,890 $ 0
Aug 3, 2025 $ 0.00035
+3.22%
$ 349,888 $ 0
Aug 2, 2025 $ 0.000342
-2.05%
$ 340,392 $ 0
Aug 1, 2025 $ 0.000346
-6.33%
$ 348,977 $ 0
Jul 31, 2025 $ 0.00037
-2.89%
$ 369,949 $ 0
Jul 30, 2025 $ 0.000381
+0.41%
$ 380,781 $ 0
Jul 29, 2025 $ 0.000379
+0.29%
$ 379,214 $ 0
Jul 28, 2025 $ 0.000378
-2.40%
$ 378,119 $ 0
Jul 27, 2025 $ 0.000387
+3.55%
$ 387,437 $ 0
Jul 26, 2025 $ 0.000374
+0.49%
$ 374,496 $ 0
Jul 25, 2025 $ 0.000373
+3.62%
$ 372,694 $ 0
Jul 24, 2025 $ 0.000363
-0.13%
$ -- $ 0
Jul 23, 2025 $ 0.000368
-1.94%
$ -- $ 0
Jul 22, 2025 $ 0.000375
-0.39%
$ 374,798 $ 0
Jul 21, 2025 $ 0.000376
+0.07%
$ 376,227 $ 0
Jul 20, 2025 $ 0.000376
+4.61%
$ 375,994 $ 0
Jul 19, 2025 $ 0.000359
+1.33%
$ 359,447 $ 0
Jul 18, 2025 $ 0.000355
+1.97%
$ 354,796 $ 0
Jul 17, 2025 $ 0.000348
+3.15%
$ 347,884 $ 0
Jul 16, 2025 $ 0.000337
+7.31%
$ 336,861 $ 0
Jul 15, 2025 $ 0.000313
-2.78%
$ 313,401 $ 0
Jul 14, 2025 $ 0.000323
+1.34%
$ 322,514 $ 0
Jul 13, 2025 $ 0.000318
+1.07%
$ 318,253 $ 0
Jul 12, 2025 $ 0.000315
-0.55%
$ 314,962 $ 0
Jul 11, 2025 $ 0.000317
+0.98%
$ 316,508 $ 0
Jul 10, 2025 $ 0.000301
-40.22%
$ 301,607 $ 0
Jul 9, 2025 $ 0.000504
+6.00%
$ 504,089 $ 0
Jul 8, 2025 $ 0.000476
+2.84%
$ 476,173 $ 0
Jul 7, 2025 $ 0.000463
-1.08%
$ 463,024 $ 0
Jul 6, 2025 $ 0.000468
+2.16%
$ 468,031 $ 0
Jul 5, 2025 $ 0.000459
+0.36%
$ 458,306 $ 0
Jul 4, 2025 $ 0.000457
-3.19%
$ 456,735 $ 0
Jul 3, 2025 $ 0.000471
+0.69%
$ 471,299 $ 0
Jul 2, 2025 $ 0.000468
+6.92%
$ 468,277 $ 0
Jul 1, 2025 $ 0.000438
-3.28%
$ 437,780 $ 0
Jun 30, 2025 $ 0.000453
-0.54%
$ 452,899 $ 0
Jun 29, 2025 $ 0.000456
+2.72%
$ 455,606 $ 0
Jun 28, 2025 $ 0.000444
+0.56%
$ 443,574 $ 0
Jun 27, 2025 $ 0.000441
+0.29%
$ -- $ 0
Jun 26, 2025 $ 0.00044
-0.01%
$ -- $ 0
Jun 25, 2025 $ 0.00044
-1.20%
$ -- $ 0
Jun 24, 2025 $ 0.000445
+0.96%
$ -- $ 0
Jun 23, 2025 $ 0.000441
+8.81%
$ -- $ 0
Jun 22, 2025 $ 0.000405
-2.99%
$ -- $ 0
Jun 21, 2025 $ 0.000414
+62.04%
$ -- $ 31
Jun 20, 2025 $ 0.000255
-4.60%
$ -- $ 0
Jun 19, 2025 $ 0.000267
-0.05%
$ -- $ 0
Jun 18, 2025 $ 0.000267
+0.49%
$ -- $ 0