LOLTOKEN Historical Data

LOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.000113
+0.20%
$ 113,182 $ 0
Jul 30, 8 AM $ 0.000113
+0.63%
$ 112,961 $ 0
Jul 30, 7 AM $ 0.000112
-0.02%
$ 112,289 $ 0
Jul 30, 6 AM $ 0.000112
-0.27%
$ 112,108 $ 0
Jul 30, 5 AM $ 0.000112
+0.21%
$ 112,457 $ 0
Jul 30, 4 AM $ 0.000112
-0.32%
$ 112,310 $ 0
Jul 30, 3 AM $ 0.000113
-0.05%
$ 112,762 $ 0
Jul 30, 2 AM $ 0.000113
-0.24%
$ 112,799 $ 0
Jul 30, 1 AM $ 0.000113
+1.05%
$ 113,150 $ 0
Jul 30, 12 AM $ 0.000112
-0.76%
$ 111,822 $ 0
Jul 29, 11 PM $ 0.000113
+0.32%
$ 112,752 $ 0
Jul 29, 10 PM $ 0.000112
+0.38%
$ 112,484 $ 0
Jul 29, 9 PM $ 0.000112
+0.48%
$ 111,716 $ 0
Jul 29, 8 PM $ 0.000111
-0.04%
$ 111,204 $ 0
Jul 29, 7 PM $ 0.000111
-1.69%
$ 111,499 $ 0
Jul 29, 6 PM $ 0.000113
+0.05%
$ 113,350 $ 0
Jul 29, 5 PM $ 0.000113
+0.67%
$ 112,593 $ 0
Jul 29, 4 PM $ 0.000112
+0.16%
$ 111,724 $ 0
Jul 29, 3 PM $ 0.000112
-0.30%
$ 111,573 $ 0
Jul 29, 2 PM $ 0.000112
-0.54%
$ 111,832 $ 0
Jul 29, 1 PM $ 0.000112
-0.08%
$ 112,320 $ 0
Jul 29, 12 PM $ 0.000112
-0.41%
$ 112,494 $ 0
Jul 29, 11 AM $ 0.000113
+0.10%
$ 112,972 $ 0
Jul 29, 10 AM $ 0.000113
-0.39%
$ 112,952 $ 0
Jul 29, 9 AM $ 0.000113
+0.30%
$ 113,367 $ 0
Jul 29, 8 AM $ 0.000113
-0.16%
$ 113,040 $ 0
Jul 29, 7 AM $ 0.000113
-0.16%
$ 113,039 $ 0
Jul 29, 6 AM $ 0.000113
+0.36%
$ 113,238 $ 0
Jul 29, 5 AM $ 0.000113
+0.39%
$ 112,821 $ 0
Jul 29, 4 AM $ 0.000112
+0.62%
$ 112,307 $ 0
Jul 29, 3 AM $ 0.000112
-0.89%
$ 111,677 $ 0
Jul 29, 2 AM $ 0.000113
+0.29%
$ 112,724 $ 0
Jul 29, 1 AM $ 0.000113
-0.50%
$ 112,521 $ 0
Jul 29, 12 AM $ 0.000113
-0.19%
$ 113,228 $ 0
Jul 28, 11 PM $ 0.000113
+0.44%
$ 113,322 $ 0
Jul 28, 10 PM $ 0.000113
-0.61%
$ 112,824 $ 0
Jul 28, 9 PM $ 0.000114
+0.35%
$ 113,596 $ 0
Jul 28, 8 PM $ 0.000113
-0.19%
$ 113,139 $ 0
Jul 28, 7 PM $ 0.000113
+0.44%
$ 113,273 $ 0
Jul 28, 6 PM $ 0.000113
+0.41%
$ 112,716 $ 0
Jul 28, 5 PM $ 0.000112
-1.35%
$ 112,021 $ 0
Jul 28, 4 PM $ 0.000114
+0.47%
$ 113,645 $ 0
Jul 28, 3 PM $ 0.000113
+1.30%
$ 112,956 $ 0
Jul 28, 2 PM $ 0.000112
+0.80%
$ 111,514 $ 0
Jul 28, 1 PM $ 0.00011
-1.02%
$ 110,498 $ 0
Jul 28, 12 PM $ 0.000112
+0.73%
$ 111,519 $ 0
Jul 28, 11 AM $ 0.000111
-0.12%
$ 110,747 $ 0
Jul 28, 10 AM $ 0.000111
+0.20%
$ 110,921 $ 0
Jul 28, 9 AM $ 0.000111
-0.23%
$ 110,856 $ 0
Jul 28, 8 AM $ 0.000111
-0.01%
$ 111,092 $ 0