LOLTOKEN Historical Data

LOL Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.000122
-0.30%
$ 122,269 $ 0
May 22, 9 PM $ 0.000123
+0.21%
$ 122,644 $ 0
May 22, 8 PM $ 0.000122
+0.13%
$ 122,245 $ 0
May 22, 7 PM $ 0.000122
-1.64%
$ 121,836 $ 0
May 22, 6 PM $ 0.000124
-1.16%
$ 123,681 $ 0
May 22, 5 PM $ 0.000125
+0.01%
$ 125,233 $ 0
May 22, 4 PM $ 0.000125
+0.08%
$ 125,205 $ 0
May 22, 3 PM $ 0.000125
+0.00%
$ 124,971 $ 0
May 22, 2 PM $ 0.000125
-0.46%
$ 124,974 $ 0
May 22, 1 PM $ 0.000126
-0.27%
$ 125,541 $ 0
May 22, 12 PM $ 0.000126
+0.21%
$ 125,909 $ 0
May 22, 11 AM $ 0.000126
+0.25%
$ 125,571 $ 0
May 22, 10 AM $ 0.000125
-0.03%
$ 125,313 $ 0
May 22, 9 AM $ 0.000125
-0.04%
$ 125,280 $ 0
May 22, 8 AM $ 0.000125
-0.26%
$ 125,301 $ 0
May 22, 7 AM $ 0.000126
+0.20%
$ 125,691 $ 0
May 22, 6 AM $ 0.000125
-0.17%
$ 125,437 $ 0
May 22, 5 AM $ 0.000126
-0.04%
$ 125,846 $ 0
May 22, 4 AM $ 0.000126
-0.20%
$ 125,895 $ 0
May 22, 3 AM $ 0.000126
+0.08%
$ 126,142 $ 0
May 22, 2 AM $ 0.000126
+0.07%
$ 126,060 $ 0
May 22, 1 AM $ 0.000126
+0.26%
$ 126,031 $ 0
May 22, 12 AM $ 0.000126
-0.05%
$ 125,778 $ 0
May 21, 11 PM $ 0.000126
+0.18%
$ 126,015 $ 0
May 21, 10 PM $ 0.000126
-0.18%
$ 125,774 $ 0
May 21, 9 PM $ 0.000126
-0.12%
$ 126,018 $ 0
May 21, 8 PM $ 0.000126
-0.13%
$ 126,247 $ 0
May 21, 7 PM $ 0.000126
+0.72%
$ 126,250 $ 0
May 21, 6 PM $ 0.000126
-0.63%
$ 125,824 $ 0
May 21, 5 PM $ 0.000127
+1.12%
$ 126,913 $ 0
May 21, 4 PM $ 0.000125
-0.33%
$ 125,349 $ 0
May 21, 3 PM $ 0.000126
+0.72%
$ 125,965 $ 0
May 21, 2 PM $ 0.000125
-0.14%
$ 124,919 $ 0
May 21, 1 PM $ 0.000125
-0.27%
$ 124,658 $ 0
May 21, 12 PM $ 0.000125
+0.09%
$ 124,974 $ 0
May 21, 11 AM $ 0.000125
+0.11%
$ 124,905 $ 0
May 21, 10 AM $ 0.000125
-0.65%
$ 124,810 $ 0
May 21, 9 AM $ 0.000126
-0.35%
$ 125,691 $ 0
May 21, 8 AM $ 0.000126
+0.04%
$ 126,059 $ 0
May 21, 7 AM $ 0.000126
+0.24%
$ 125,932 $ 0
May 21, 6 AM $ 0.000126
-0.31%
$ 125,650 $ 0
May 21, 5 AM $ 0.000126
-0.37%
$ 126,068 $ 0
May 21, 4 AM $ 0.000127
-0.07%
$ 126,506 $ 0
May 21, 3 AM $ 0.000127
+0.10%
$ 126,573 $ 0
May 21, 2 AM $ 0.000126
+0.12%
$ 126,477 $ 0
May 21, 1 AM $ 0.000126
+0.03%
$ 126,486 $ 0
May 21, 12 AM $ 0.000126
+0.52%
$ 126,302 $ 0
May 20, 11 PM $ 0.000126
+0.06%
$ 125,612 $ 0
May 20, 10 PM $ 0.000126
-0.08%
$ 125,505 $ 0
May 20, 9 PM $ 0.000126
-0.19%
$ 125,828 $ 0