LOLTOKEN Historical Data

LOL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 0.00313
-16.94%
$ -- $ 2,119
Oct 5 $ 0.00381
-1.23%
$ -- $ 2,442
Sep 28 $ 0.00386
-42.88%
$ -- $ 2,804
Sep 21 $ 0.00675
+274.45%
$ -- $ 4,750
Sep 14 $ 0.00199
+2.86%
$ -- $ 6,123
Sep 7 $ 0.00194
-9.74%
$ -- $ 9,379
Aug 31 $ 0.00215
-27.59%
$ -- $ 5,614
Aug 24 $ 0.00297
+92.92%
$ -- $ 14,471
Aug 17 $ 0.00149
-16.79%
$ -- $ 2,818
Aug 10 $ 0.00189
+268.04%
$ -- $ 1,034
Aug 3 $ 0.000519
+24.68%
$ -- $ 2,443
Jul 27 $ 0.000416
+10.54%
$ -- $ 2,152
Jul 20 $ 0.000376
+30.86%
$ -- $ 540
Jul 13 $ 0.000287
-62.83%
$ -- $ 1,435
Jul 6 $ 0.000773
+62.26%
$ -- $ 70
Jun 29 $ 0.00134
+493.54%
$ -- $ 149
Jun 22 $ 0.000226
+7.35%
$ -- $ 18
Jun 15 $ 0.00021
-68.51%
$ -- $ 606
Jun 8 $ 0.000668
+25.44%
$ -- $ 1,172
Jun 1 $ 0.000532
-28.26%
$ -- $ 1,685
May 25 $ 0.000742
-39.25%
$ -- $ 2,479
May 18 $ 0.00131
-49.79%
$ -- $ 7,068
May 11 $ 0.0026
-69.48%
$ -- $ 3,142
May 4 $ 0.00703
+11.18%
$ -- $ 7,241
Apr 27 $ 0.00632
-59.76%
$ -- $ 5,462
Apr 20 $ 0.0157
+8.87%
$ -- $ 11,201
Apr 13 $ 0.0144
-8.28%
$ -- $ 16,582
Apr 6 $ 0.0157
+8.13%
$ -- $ 17,553
Mar 30 $ 0.0146
+10.70%
$ -- $ 16,216
Mar 23 $ 0.0132
-15.38%
$ -- $ 15,845
Mar 16 $ 0.0156
-8.92%
$ -- $ 21,617
Mar 9 $ 0.0171
-35.10%
$ -- $ 10,895
Mar 2 $ 0.0263
+38.00%
$ -- $ 6,128
Feb 24 $ 0.0191
-24.98%
$ -- $ 6,130
Feb 17 $ 0.0254
-12.98%
$ -- $ 17,484
Feb 10 $ 0.0292
-22.24%
$ -- $ 18,841
Feb 3 $ 0.0376
+25.34%
$ -- $ 19,480
Jan 27 $ 0.03
-10.85%
$ -- $ 32,857
Jan 20 $ 0.0337
+6.02%
$ -- $ 51,920
Jan 13 $ 0.0318
+81.92%
$ -- $ 22,378
Jan 6 $ 0.0174
-7.66%
$ -- $ 20,825
Dec 30 $ 0.0189
-39.91%
$ -- $ 28,668
Dec 23 $ 0.0314
+5.18%
$ -- $ 24,301
Dec 16 $ 0.0299
+4.47%
$ -- $ 18,320
Dec 9 $ 0.0286
-36.21%
$ -- $ 19,131
Dec 2 $ 0.0448
-11.69%
$ -- $ 19,503
Nov 25 $ 0.0507
-0.75%
$ -- $ 21,250
Nov 18 $ 0.0511
+40.35%
$ -- $ 32,736
Nov 11 $ 0.0364
-6.51%
$ -- $ 2,336
Nov 4 $ 0.0883
+305.83%
$ -- $ 8,165