LOLTOKEN Historical Data

LOL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.000169
-0.03%
$ 168,603 $ 0
Dec 18, 10 AM $ 0.000169
+0.22%
$ 168,713 $ 0
Dec 18, 9 AM $ 0.000169
+0.59%
$ 168,508 $ 0
Dec 18, 8 AM $ 0.000168
+0.31%
$ 167,763 $ 0
Dec 18, 7 AM $ 0.000167
+0.25%
$ 167,300 $ 0
Dec 18, 6 AM $ 0.000167
+0.14%
$ 166,959 $ 0
Dec 18, 5 AM $ 0.000167
-0.41%
$ 166,809 $ 0
Dec 18, 4 AM $ 0.000167
+0.28%
$ 167,446 $ 0
Dec 18, 3 AM $ 0.000167
-0.29%
$ 166,937 $ 0
Dec 18, 2 AM $ 0.000168
+0.43%
$ 167,512 $ 0
Dec 18, 1 AM $ 0.000167
-0.36%
$ 166,756 $ 0
Dec 18, 12 AM $ 0.000167
+0.23%
$ 167,344 $ 0
Dec 17, 11 PM $ 0.000167
-0.21%
$ 166,920 $ 0
Dec 17, 10 PM $ 0.000167
+0.34%
$ 166,945 $ 0
Dec 17, 9 PM $ 0.000166
-0.18%
$ 166,190 $ 0
Dec 17, 8 PM $ 0.000167
+0.23%
$ 166,728 $ 0
Dec 17, 7 PM $ 0.000166
+0.10%
$ 166,086 $ 0
Dec 17, 6 PM $ 0.000166
-1.10%
$ 166,255 $ 0
Dec 17, 5 PM $ 0.000168
+0.00%
$ 168,356 $ 0
Dec 17, 4 PM $ 0.000168
-2.12%
$ 168,019 $ 0
Dec 17, 3 PM $ 0.000172
-1.58%
$ 172,292 $ 0
Dec 17, 2 PM $ 0.000172
-0.86%
$ 171,859 $ 0
Dec 17, 1 PM $ 0.000173
+0.44%
$ 173,474 $ 0
Dec 17, 12 PM $ 0.000173
-0.16%
$ 172,536 $ 0
Dec 17, 11 AM $ 0.000173
+0.36%
$ 172,825 $ 0
Dec 17, 10 AM $ 0.000172
-0.18%
$ 172,312 $ 0
Dec 17, 9 AM $ 0.000173
+0.10%
$ 172,707 $ 0
Dec 17, 8 AM $ 0.000173
-0.76%
$ 172,606 $ 0
Dec 17, 7 AM $ 0.000174
+0.41%
$ 173,922 $ 0
Dec 17, 6 AM $ 0.000173
+0.17%
$ 173,212 $ 0
Dec 17, 5 AM $ 0.000173
-0.01%
$ 173,031 $ 0
Dec 17, 4 AM $ 0.000173
-0.53%
$ 172,924 $ 0
Dec 17, 3 AM $ 0.000174
-0.35%
$ 173,958 $ 0
Dec 17, 2 AM $ 0.000175
+0.34%
$ 174,721 $ 0
Dec 17, 1 AM $ 0.000175
+0.28%
$ 174,512 $ 0
Dec 17, 12 AM $ 0.000174
-0.49%
$ 174,019 $ 0
Dec 16, 11 PM $ 0.000175
+0.22%
$ 174,724 $ 0
Dec 16, 10 PM $ 0.000174
+0.12%
$ 174,363 $ 0
Dec 16, 9 PM $ 0.000174
+0.04%
$ 174,281 $ 0
Dec 16, 8 PM $ 0.000174
+0.17%
$ 174,196 $ 0
Dec 16, 7 PM $ 0.000174
+0.04%
$ 174,420 $ 0
Dec 16, 6 PM $ 0.000174
+1.10%
$ 174,489 $ 0
Dec 16, 5 PM $ 0.000173
-0.51%
$ 172,690 $ 0
Dec 16, 4 PM $ 0.000173
-0.95%
$ 173,235 $ 0
Dec 16, 3 PM $ 0.000174
+0.48%
$ 174,494 $ 0
Dec 16, 2 PM $ 0.000174
+0.54%
$ 174,029 $ 0
Dec 16, 1 PM $ 0.000173
-0.59%
$ 173,261 $ 0
Dec 16, 12 PM $ 0.000174
-0.20%
$ 174,153 $ 0
Dec 16, 11 AM $ 0.000174
+0.10%
$ 174,162 $ 0
Dec 16, 10 AM $ 0.000174
+0.93%
$ 174,261 $ 0