LOLTOKEN Historical Data

LOL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.000174
+0.10%
$ 174,162 $ 0
Dec 16, 10 AM $ 0.000174
+0.93%
$ 174,261 $ 0
Dec 16, 9 AM $ 0.000173
-0.08%
$ 172,724 $ 0
Dec 16, 8 AM $ 0.000173
+0.30%
$ 173,162 $ 0
Dec 16, 7 AM $ 0.000173
-0.80%
$ 172,625 $ 0
Dec 16, 6 AM $ 0.000174
+0.82%
$ 173,843 $ 0
Dec 16, 5 AM $ 0.000172
+0.36%
$ 172,370 $ 0
Dec 16, 4 AM $ 0.000171
-1.26%
$ 171,144 $ 0
Dec 16, 3 AM $ 0.000173
-0.36%
$ 173,305 $ 0
Dec 16, 2 AM $ 0.000174
+0.03%
$ 173,950 $ 0
Dec 16, 1 AM $ 0.000174
-0.03%
$ 173,924 $ 0
Dec 16, 12 AM $ 0.000174
-0.32%
$ 174,332 $ 0
Dec 15, 11 PM $ 0.000175
+0.61%
$ 174,800 $ 0
Dec 15, 10 PM $ 0.000173
-0.07%
$ 173,490 $ 0
Dec 15, 9 PM $ 0.000173
+0.29%
$ 173,489 $ 0
Dec 15, 8 PM $ 0.000173
-0.32%
$ 173,118 $ 0
Dec 15, 7 PM $ 0.000174
+0.17%
$ 173,439 $ 0
Dec 15, 6 PM $ 0.000172
-0.51%
$ 172,452 $ 0
Dec 15, 5 PM $ 0.000174
-1.34%
$ 173,647 $ 0
Dec 15, 4 PM $ 0.000176
-0.76%
$ 175,997 $ 0
Dec 15, 3 PM $ 0.000178
-1.78%
$ 178,062 $ 0
Dec 15, 2 PM $ 0.000183
-1.11%
$ 182,831 $ 0
Dec 15, 1 PM $ 0.000185
-0.66%
$ 185,258 $ 0
Dec 15, 12 PM $ 0.000186
-0.07%
$ 186,142 $ 0
Dec 15, 11 AM $ 0.000186
-0.13%
$ 186,104 $ 0
Dec 15, 10 AM $ 0.000186
-0.01%
$ 186,245 $ 0
Dec 15, 9 AM $ 0.000186
+0.27%
$ 185,843 $ 0
Dec 15, 8 AM $ 0.000185
+0.44%
$ 185,344 $ 0
Dec 15, 7 AM $ 0.000184
-0.36%
$ 184,424 $ 0
Dec 15, 6 AM $ 0.000185
+0.66%
$ 185,343 $ 0
Dec 15, 5 AM $ 0.000184
-0.22%
$ 184,006 $ 0
Dec 15, 4 AM $ 0.000184
+0.38%
$ 184,297 $ 0
Dec 15, 3 AM $ 0.000184
-0.17%
$ 183,749 $ 0
Dec 15, 2 AM $ 0.000184
+0.26%
$ 184,225 $ 0
Dec 15, 1 AM $ 0.000183
+1.04%
$ 183,375 $ 0
Dec 15, 12 AM $ 0.000181
+0.15%
$ 180,908 $ 0
Dec 14, 11 PM $ 0.000181
-0.16%
$ 180,640 $ 0
Dec 14, 10 PM $ 0.000181
-0.52%
$ 180,822 $ 0
Dec 14, 9 PM $ 0.000182
-0.11%
$ 181,770 $ 0
Dec 14, 8 PM $ 0.000182
-0.07%
$ 182,251 $ 0
Dec 14, 7 PM $ 0.000183
-0.31%
$ 182,527 $ 0
Dec 14, 6 PM $ 0.000183
+0.43%
$ 182,891 $ 0
Dec 14, 5 PM $ 0.000182
-0.23%
$ 181,995 $ 0
Dec 14, 4 PM $ 0.000183
+0.36%
$ 182,586 $ 0
Dec 14, 3 PM $ 0.000182
+0.20%
$ 181,991 $ 0
Dec 14, 2 PM $ 0.000182
-0.44%
$ 181,769 $ 0
Dec 14, 1 PM $ 0.000182
-0.34%
$ 182,387 $ 0
Dec 14, 12 PM $ 0.000183
+0.91%
$ 183,138 $ 0
Dec 14, 11 AM $ 0.000181
-0.99%
$ 181,487 $ 0
Dec 14, 10 AM $ 0.000183
-0.13%
$ 183,251 $ 0