LOLTOKEN Historical Data

LOL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.000183
-0.13%
$ 183,251 $ 0
Dec 14, 9 AM $ 0.000184
-0.18%
$ 183,556 $ 0
Dec 14, 8 AM $ 0.000184
+0.00%
$ 183,840 $ 0
Dec 14, 7 AM $ 0.000184
+0.14%
$ 183,771 $ 0
Dec 14, 6 AM $ 0.000183
-0.08%
$ 183,496 $ 0
Dec 14, 5 AM $ 0.000184
+0.08%
$ 183,691 $ 0
Dec 14, 4 AM $ 0.000184
-0.27%
$ 183,560 $ 0
Dec 14, 3 AM $ 0.000184
-0.08%
$ 184,051 $ 0
Dec 14, 2 AM $ 0.000184
+0.04%
$ 184,083 $ 0
Dec 14, 1 AM $ 0.000184
-0.06%
$ 183,983 $ 0
Dec 14, 12 AM $ 0.000184
+0.00%
$ 183,810 $ 0
Dec 13, 11 PM $ 0.000184
+0.13%
$ 183,725 $ 0
Dec 13, 10 PM $ 0.000183
-0.07%
$ 183,463 $ 0
Dec 13, 9 PM $ 0.000183
-0.07%
$ 183,064 $ 0
Dec 13, 8 PM $ 0.000183
-0.01%
$ 183,364 $ 0
Dec 13, 7 PM $ 0.000183
+0.18%
$ 183,412 $ 0
Dec 13, 6 PM $ 0.000183
+0.06%
$ 183,083 $ 0
Dec 13, 5 PM $ 0.000183
-0.04%
$ 183,029 $ 0
Dec 13, 4 PM $ 0.000183
-0.17%
$ 183,155 $ 0
Dec 13, 3 PM $ 0.000184
+0.04%
$ 183,799 $ 0
Dec 13, 2 PM $ 0.000183
+0.03%
$ 183,494 $ 0
Dec 13, 1 PM $ 0.000183
-0.17%
$ 183,308 $ 0
Dec 13, 12 PM $ 0.000184
-0.31%
$ 183,776 $ 0
Dec 13, 11 AM $ 0.000184
-0.05%
$ 184,416 $ 0
Dec 13, 10 AM $ 0.000185
+0.43%
$ 184,829 $ 0
Dec 13, 9 AM $ 0.000184
+0.06%
$ 183,811 $ 0
Dec 13, 8 AM $ 0.000184
+0.76%
$ 183,993 $ 0
Dec 13, 7 AM $ 0.000183
+0.27%
$ 182,610 $ 0
Dec 13, 6 AM $ 0.000182
-0.08%
$ 182,132 $ 0
Dec 13, 5 AM $ 0.000182
-0.11%
$ 182,176 $ 0
Dec 13, 4 AM $ 0.000182
-0.01%
$ 182,392 $ 0
Dec 13, 3 AM $ 0.000182
+0.12%
$ 182,362 $ 0
Dec 13, 2 AM $ 0.000182
+0.08%
$ 182,044 $ 0
Dec 13, 1 AM $ 0.000182
-0.17%
$ 181,805 $ 0
Dec 13, 12 AM $ 0.000182
+0.02%
$ 182,131 $ 0
Dec 12, 11 PM $ 0.000182
-0.02%
$ 182,253 $ 0
Dec 12, 10 PM $ 0.000182
+0.01%
$ 182,330 $ 0
Dec 12, 9 PM $ 0.000181
+0.00%
$ 181,411 $ 0
Dec 12, 8 PM $ 0.000181
-0.05%
$ 181,101 $ 0
Dec 12, 7 PM $ 0.000181
-0.81%
$ 181,099 $ 0
Dec 12, 6 PM $ 0.000182
+0.43%
$ 182,283 $ 0
Dec 12, 4 PM $ 0.000181
-0.28%
$ 180,859 $ 0
Dec 12, 3 PM $ 0.000182
-0.67%
$ 182,392 $ 0
Dec 12, 2 PM $ 0.000191
-0.23%
$ 191,026 $ 0
Dec 12, 1 PM $ 0.000191
-0.05%
$ 191,460 $ 0
Dec 12, 12 PM $ 0.000191
-0.04%
$ 191,038 $ 0
Dec 12, 11 AM $ 0.000191
-0.23%
$ 191,126 $ 0
Dec 12, 10 AM $ 0.000192
-0.22%
$ 191,522 $ 0
Dec 12, 9 AM $ 0.000192
+0.21%
$ 191,254 $ 0
Dec 12, 8 AM $ 0.000191
-0.31%
$ 191,047 $ 0