LOLTOKEN Historical Data

LOL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.000192
+0.21%
$ 191,254 $ 0
Dec 12, 8 AM $ 0.000191
-0.31%
$ 191,047 $ 0
Dec 12, 7 AM $ 0.000192
-0.14%
$ 191,692 $ 0
Dec 12, 6 AM $ 0.000192
+0.14%
$ 191,880 $ 0
Dec 12, 5 AM $ 0.000192
-0.02%
$ 191,639 $ 0
Dec 12, 4 AM $ 0.000192
+0.01%
$ 191,663 $ 0
Dec 12, 3 AM $ 0.000192
-0.14%
$ 191,646 $ 0
Dec 12, 2 AM $ 0.000192
+0.64%
$ 191,912 $ 0
Dec 12, 1 AM $ 0.000191
+0.51%
$ 190,734 $ 0
Dec 12, 12 AM $ 0.00019
-0.31%
$ 190,384 $ 0
Dec 11, 11 PM $ 0.000191
+0.11%
$ 190,742 $ 0
Dec 11, 10 PM $ 0.000191
-0.60%
$ 190,902 $ 0
Dec 11, 9 PM $ 0.000192
+1.50%
$ 192,341 $ 0
Dec 11, 8 PM $ 0.00019
+0.55%
$ 189,745 $ 0
Dec 11, 7 PM $ 0.000189
+0.33%
$ 189,450 $ 0
Dec 11, 6 PM $ 0.00019
+0.81%
$ 189,649 $ 0
Dec 11, 5 PM $ 0.000188
+0.43%
$ 188,452 $ 0
Dec 11, 4 PM $ 0.000188
+0.46%
$ 188,277 $ 0
Dec 11, 3 PM $ 0.000187
-0.53%
$ 187,112 $ 0
Dec 11, 2 PM $ 0.000187
-0.59%
$ 187,197 $ 0
Dec 11, 1 PM $ 0.000188
-0.20%
$ 188,423 $ 0
Dec 11, 12 PM $ 0.000189
+0.23%
$ 188,970 $ 0
Dec 11, 11 AM $ 0.000189
-0.03%
$ 188,565 $ 0
Dec 11, 10 AM $ 0.000188
-0.19%
$ 188,236 $ 0
Dec 11, 9 AM $ 0.000189
+0.17%
$ 188,927 $ 0
Dec 11, 8 AM $ 0.000189
-0.17%
$ 188,584 $ 0
Dec 11, 7 AM $ 0.000189
+0.00%
$ 188,972 $ 0
Dec 11, 6 AM $ 0.000189
-0.19%
$ 189,312 $ 0
Dec 11, 5 AM $ 0.00019
+0.73%
$ 189,552 $ 0
Dec 11, 4 AM $ 0.000188
+0.13%
$ 188,451 $ 0
Dec 11, 3 AM $ 0.000188
-0.68%
$ 188,116 $ 0
Dec 11, 2 AM $ 0.00019
-1.19%
$ 189,758 $ 0
Dec 11, 1 AM $ 0.000192
-1.12%
$ 192,225 $ 0
Dec 11, 12 AM $ 0.000194
-0.92%
$ 194,393 $ 0
Dec 10, 11 PM $ 0.000196
-0.71%
$ 196,195 $ 0
Dec 10, 10 PM $ 0.000197
+0.02%
$ 197,380 $ 0
Dec 10, 9 PM $ 0.000198
-0.37%
$ 197,918 $ 0
Dec 10, 8 PM $ 0.0002
+0.27%
$ 200,260 $ 0
Dec 10, 7 PM $ 0.000199
-0.36%
$ 199,185 $ 0
Dec 10, 6 PM $ 0.000201
+0.88%
$ 200,738 $ 0
Dec 10, 5 PM $ 0.000199
+0.61%
$ 199,072 $ 0
Dec 10, 4 PM $ 0.000199
+1.26%
$ 198,616 $ 0
Dec 10, 3 PM $ 0.000196
+0.38%
$ 196,123 $ 0
Dec 10, 2 PM $ 0.000195
-0.60%
$ 195,478 $ 0
Dec 10, 1 PM $ 0.000197
+0.34%
$ 196,545 $ 0
Dec 10, 12 PM $ 0.000196
+0.01%
$ 195,685 $ 0
Dec 10, 11 AM $ 0.000195
-0.33%
$ 195,127 $ 0
Dec 10, 10 AM $ 0.000196
-0.71%
$ 195,809 $ 0
Dec 10, 9 AM $ 0.000197
+0.35%
$ 196,886 $ 0
Dec 10, 8 AM $ 0.000196
+0.07%
$ 196,228 $ 0