LOLTOKEN Historical Data

LOL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.000196
+0.07%
$ 196,228 $ 0
Dec 10, 7 AM $ 0.000196
+0.01%
$ 196,123 $ 0
Dec 10, 6 AM $ 0.000196
-0.04%
$ 196,064 $ 0
Dec 10, 5 AM $ 0.000196
-0.12%
$ 195,970 $ 0
Dec 10, 4 AM $ 0.000196
+0.33%
$ 195,964 $ 0
Dec 10, 3 AM $ 0.000195
+0.29%
$ 195,434 $ 0
Dec 10, 2 AM $ 0.000195
+0.16%
$ 194,833 $ 0
Dec 10, 1 AM $ 0.000195
-0.27%
$ 194,832 $ 0
Dec 10, 12 AM $ 0.000196
-0.59%
$ 195,504 $ 0
Dec 9, 11 PM $ 0.000196
+0.01%
$ 196,323 $ 0
Dec 9, 10 PM $ 0.000196
+0.85%
$ 195,722 $ 0
Dec 9, 9 PM $ 0.000195
-0.53%
$ 195,302 $ 0
Dec 9, 8 PM $ 0.000196
-1.04%
$ 196,215 $ 0
Dec 9, 7 PM $ 0.000199
+0.00%
$ 198,525 $ 0
Dec 9, 6 PM $ 0.000199
-0.09%
$ 199,058 $ 0
Dec 9, 5 PM $ 0.000199
+0.19%
$ 198,743 $ 0
Dec 9, 4 PM $ 0.000197
+3.88%
$ 196,692 $ 0
Dec 9, 3 PM $ 0.000188
+2.13%
$ 187,664 $ 0
Dec 9, 2 PM $ 0.000184
-0.15%
$ 183,524 $ 0
Dec 9, 1 PM $ 0.000184
-0.41%
$ 184,392 $ 0
Dec 9, 12 PM $ 0.000185
+0.83%
$ 185,145 $ 0
Dec 9, 11 AM $ 0.000183
+0.00%
$ 183,403 $ 0
Dec 9, 10 AM $ 0.000183
-0.08%
$ 183,206 $ 0
Dec 9, 9 AM $ 0.000184
-0.08%
$ 183,833 $ 0
Dec 9, 7 AM $ 0.000184
+0.47%
$ 184,323 $ 0
Dec 9, 6 AM $ 0.000183
-0.01%
$ 183,353 $ 0
Dec 9, 5 AM $ 0.000183
-0.24%
$ 183,369 $ 0
Dec 9, 4 AM $ 0.000185
+0.05%
$ 184,545 $ 0
Dec 9, 3 AM $ 0.000184
+0.91%
$ 184,268 $ 0
Dec 9, 2 AM $ 0.000183
+0.00%
$ 183,274 $ 0
Dec 9, 1 AM $ 0.000183
-0.48%
$ 183,231 $ 0
Dec 9, 12 AM $ 0.000184
-0.12%
$ 184,244 $ 0
Dec 8, 11 PM $ 0.000184
-0.16%
$ 184,419 $ 0
Dec 8, 9 PM $ 0.000185
+0.05%
$ 185,188 $ 0
Dec 8, 8 PM $ 0.000185
+0.25%
$ 184,803 $ 0
Dec 8, 7 PM $ 0.000184
+0.35%
$ 184,234 $ 0
Dec 8, 6 PM $ 0.000184
+0.44%
$ 184,135 $ 0
Dec 8, 5 PM $ 0.000183
+0.04%
$ 183,334 $ 0
Dec 8, 4 PM $ 0.000183
-0.09%
$ 183,287 $ 0
Dec 8, 3 PM $ 0.000183
-1.68%
$ 182,836 $ 0
Dec 8, 2 PM $ 0.000186
+0.35%
$ 186,457 $ 0
Dec 8, 1 PM $ 0.000186
+0.69%
$ 185,894 $ 0
Dec 8, 12 PM $ 0.000185
-0.44%
$ 184,585 $ 0
Dec 8, 11 AM $ 0.000185
-0.63%
$ 185,331 $ 0
Dec 8, 10 AM $ 0.000186
+0.05%
$ 186,419 $ 0
Dec 8, 9 AM $ 0.000186
+0.45%
$ 186,261 $ 0
Dec 8, 8 AM $ 0.000185
+0.01%
$ 184,850 $ 0
Dec 8, 7 AM $ 0.000185
-0.21%
$ 184,744 $ 0
Dec 8, 6 AM $ 0.000185
+0.13%
$ 185,156 $ 0
Dec 8, 5 AM $ 0.000185
+0.28%
$ 185,035 $ 0