LOLTOKEN Historical Data

LOL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.000185
+0.13%
$ 185,156 $ 0
Dec 8, 5 AM $ 0.000185
+0.28%
$ 185,035 $ 0
Dec 8, 4 AM $ 0.000184
+0.44%
$ 184,268 $ 0
Dec 8, 3 AM $ 0.000184
-0.05%
$ 183,558 $ 0
Dec 8, 2 AM $ 0.000183
-0.27%
$ 182,980 $ 0
Dec 8, 1 AM $ 0.000184
+1.57%
$ 183,694 $ 0
Dec 8, 12 AM $ 0.000181
+0.46%
$ 180,896 $ 0
Dec 7, 11 PM $ 0.00018
+0.44%
$ 179,822 $ 0
Dec 7, 10 PM $ 0.00018
-0.90%
$ 179,878 $ 0
Dec 7, 9 PM $ 0.000182
-1.60%
$ 182,038 $ 0
Dec 7, 8 PM $ 0.000185
+0.17%
$ 185,353 $ 0
Dec 7, 7 PM $ 0.000185
+0.15%
$ 185,103 $ 0
Dec 7, 6 PM $ 0.000185
+0.75%
$ 185,180 $ 0
Dec 7, 5 PM $ 0.000184
+2.97%
$ 183,814 $ 0
Dec 7, 4 PM $ 0.000178
-0.19%
$ 177,862 $ 0
Dec 7, 3 PM $ 0.000178
+2.60%
$ 178,199 $ 0
Dec 7, 2 PM $ 0.000174
-2.75%
$ 174,052 $ 0
Dec 7, 1 PM $ 0.000179
-0.54%
$ 178,911 $ 0
Dec 7, 12 PM $ 0.00018
+0.40%
$ 179,925 $ 0
Dec 7, 11 AM $ 0.000179
-0.04%
$ 179,270 $ 0
Dec 7, 10 AM $ 0.000179
+0.34%
$ 179,469 $ 0
Dec 7, 9 AM $ 0.000179
-0.31%
$ 178,628 $ 0
Dec 7, 8 AM $ 0.000179
+0.14%
$ 179,451 $ 0
Dec 7, 7 AM $ 0.000179
-0.37%
$ 179,193 $ 0
Dec 7, 6 AM $ 0.00018
-0.02%
$ 179,744 $ 0
Dec 7, 5 AM $ 0.00018
-0.02%
$ 179,760 $ 0
Dec 7, 4 AM $ 0.00018
-0.23%
$ 179,804 $ 0
Dec 7, 3 AM $ 0.00018
+0.07%
$ 180,209 $ 0
Dec 7, 2 AM $ 0.00018
+0.10%
$ 179,939 $ 0
Dec 7, 1 AM $ 0.00018
+0.16%
$ 180,011 $ 0
Dec 7, 12 AM $ 0.00018
+0.22%
$ 179,684 $ 0
Dec 6, 11 PM $ 0.000179
-0.19%
$ 179,218 $ 0
Dec 6, 10 PM $ 0.00018
+0.11%
$ 179,755 $ 0
Dec 6, 9 PM $ 0.00018
+0.05%
$ 179,529 $ 0
Dec 6, 8 PM $ 0.000179
+0.35%
$ 179,434 $ 0
Dec 6, 7 PM $ 0.000179
-0.42%
$ 178,753 $ 0
Dec 6, 6 PM $ 0.00018
-0.22%
$ 179,691 $ 0
Dec 6, 5 PM $ 0.00018
-0.11%
$ 179,992 $ 0
Dec 6, 4 PM $ 0.00018
+0.41%
$ 180,474 $ 0
Dec 6, 3 PM $ 0.00018
-0.34%
$ 179,745 $ 0
Dec 6, 2 PM $ 0.00018
+0.51%
$ 180,219 $ 0
Dec 6, 1 PM $ 0.000179
+0.28%
$ 179,394 $ 0
Dec 6, 12 PM $ 0.000179
-0.30%
$ 178,841 $ 0
Dec 6, 11 AM $ 0.000179
+0.27%
$ 179,394 $ 0
Dec 6, 10 AM $ 0.000179
+0.11%
$ 179,020 $ 0
Dec 6, 9 AM $ 0.000179
+0.50%
$ 178,861 $ 0
Dec 6, 8 AM $ 0.000178
-0.35%
$ 178,082 $ 0
Dec 6, 7 AM $ 0.000179
-0.34%
$ 178,735 $ 0
Dec 6, 6 AM $ 0.000179
-0.05%
$ 179,266 $ 0
Dec 6, 5 AM $ 0.000179
+0.11%
$ 179,294 $ 0