LOLTOKEN Historical Data

LOL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.000179
+0.11%
$ 179,294 $ 0
Dec 6, 4 AM $ 0.000179
-0.18%
$ 179,027 $ 0
Dec 6, 3 AM $ 0.000179
+0.36%
$ 179,415 $ 0
Dec 6, 2 AM $ 0.000179
+0.06%
$ 178,701 $ 0
Dec 6, 1 AM $ 0.000179
+0.07%
$ 178,702 $ 0
Dec 6, 12 AM $ 0.000178
+0.01%
$ 178,421 $ 0
Dec 5, 11 PM $ 0.000178
-0.21%
$ 178,457 $ 0
Dec 5, 10 PM $ 0.000179
+0.41%
$ 178,838 $ 0
Dec 5, 9 PM $ 0.000178
-0.18%
$ 178,095 $ 0
Dec 5, 8 PM $ 0.000178
-0.74%
$ 178,224 $ 0
Dec 5, 7 PM $ 0.000179
+0.78%
$ 179,019 $ 0
Dec 5, 6 PM $ 0.000178
-0.63%
$ 177,720 $ 0
Dec 5, 5 PM $ 0.000178
+0.12%
$ 178,399 $ 0
Dec 5, 4 PM $ 0.000178
-2.95%
$ 177,707 $ 0
Dec 5, 3 PM $ 0.000184
+0.40%
$ 183,786 $ 0
Dec 5, 2 PM $ 0.000183
-0.18%
$ 182,823 $ 0
Dec 5, 1 PM $ 0.000183
-0.85%
$ 183,040 $ 0
Dec 5, 12 PM $ 0.000185
-0.15%
$ 184,677 $ 0
Dec 5, 11 AM $ 0.000185
-0.31%
$ 184,769 $ 0
Dec 5, 10 AM $ 0.000185
+0.72%
$ 185,377 $ 0
Dec 5, 9 AM $ 0.000184
-1.04%
$ 184,270 $ 0
Dec 5, 8 AM $ 0.000186
-0.57%
$ 186,134 $ 0
Dec 5, 7 AM $ 0.000187
+0.28%
$ 187,428 $ 0
Dec 5, 6 AM $ 0.000187
+0.41%
$ 186,874 $ 0
Dec 5, 5 AM $ 0.000186
-0.44%
$ 186,235 $ 0
Dec 5, 4 AM $ 0.000186
-0.58%
$ 186,084 $ 0
Dec 5, 3 AM $ 0.000187
-0.34%
$ 187,183 $ 0
Dec 5, 2 AM $ 0.000188
+0.69%
$ 188,030 $ 0
Dec 5, 1 AM $ 0.000187
+0.57%
$ 186,858 $ 0
Dec 5, 12 AM $ 0.000186
+0.50%
$ 185,873 $ 0
Dec 4, 11 PM $ 0.000185
-0.32%
$ 184,942 $ 0
Dec 4, 10 PM $ 0.000186
+0.58%
$ 185,541 $ 0
Dec 4, 9 PM $ 0.000185
-0.33%
$ 184,686 $ 0
Dec 4, 8 PM $ 0.000185
+0.53%
$ 185,275 $ 0
Dec 4, 7 PM $ 0.000184
-0.41%
$ 184,147 $ 0
Dec 4, 6 PM $ 0.000185
-0.49%
$ 185,460 $ 0
Dec 4, 5 PM $ 0.000186
-0.43%
$ 185,970 $ 0
Dec 4, 4 PM $ 0.000187
-1.20%
$ 187,280 $ 0
Dec 4, 3 PM $ 0.000189
+1.53%
$ 188,876 $ 0
Dec 4, 2 PM $ 0.000187
+0.14%
$ 187,455 $ 0
Dec 4, 1 PM $ 0.000187
-0.14%
$ 187,168 $ 0
Dec 4, 12 PM $ 0.000188
-0.20%
$ 187,628 $ 0
Dec 4, 11 AM $ 0.000188
-0.06%
$ 188,001 $ 0
Dec 4, 10 AM $ 0.000188
-0.47%
$ 188,110 $ 0
Dec 4, 9 AM $ 0.000189
+0.73%
$ 189,078 $ 0
Dec 4, 8 AM $ 0.000188
-0.22%
$ 188,087 $ 0
Dec 4, 7 AM $ 0.000188
-0.42%
$ 188,385 $ 0
Dec 4, 6 AM $ 0.000189
+0.74%
$ 189,184 $ 0
Dec 4, 5 AM $ 0.000187
-0.54%
$ 187,432 $ 0
Dec 4, 4 AM $ 0.000188
-0.59%
$ 188,283 $ 0