LOLTOKEN Historical Data

LOL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.000188
-0.59%
$ 188,283 $ 0
Dec 4, 3 AM $ 0.000189
-0.38%
$ 189,401 $ 0
Dec 4, 2 AM $ 0.00019
+0.62%
$ 190,155 $ 0
Dec 4, 1 AM $ 0.000189
+0.19%
$ 189,137 $ 0
Dec 4, 12 AM $ 0.000189
+0.29%
$ 188,718 $ 0
Dec 3, 11 PM $ 0.000189
+0.25%
$ 188,527 $ 0
Dec 3, 10 PM $ 0.000188
+1.13%
$ 188,033 $ 0
Dec 3, 9 PM $ 0.000186
+0.28%
$ 185,962 $ 0
Dec 3, 8 PM $ 0.000185
+0.20%
$ 184,953 $ 0
Dec 3, 7 PM $ 0.000185
+0.48%
$ 184,478 $ 0
Dec 3, 6 PM $ 0.000184
-0.22%
$ 184,346 $ 0
Dec 3, 5 PM $ 0.000185
+0.86%
$ 184,584 $ 0
Dec 3, 4 PM $ 0.000183
+0.49%
$ 182,919 $ 0
Dec 3, 3 PM $ 0.000182
-0.02%
$ 182,063 $ 0
Dec 3, 2 PM $ 0.000183
+0.41%
$ 183,077 $ 0
Dec 3, 1 PM $ 0.000183
+0.37%
$ 182,426 $ 0
Dec 3, 12 PM $ 0.000182
+0.26%
$ 181,817 $ 0
Dec 3, 11 AM $ 0.000181
+0.55%
$ 181,436 $ 0
Dec 3, 10 AM $ 0.000181
-0.01%
$ 180,522 $ 0
Dec 3, 9 AM $ 0.00018
+0.23%
$ 180,295 $ 0
Dec 3, 8 AM $ 0.00018
-0.18%
$ 180,147 $ 0
Dec 3, 7 AM $ 0.00018
-0.23%
$ 180,451 $ 0
Dec 3, 6 AM $ 0.000181
+0.11%
$ 180,766 $ 0
Dec 3, 5 AM $ 0.000181
+0.27%
$ 180,767 $ 0
Dec 3, 4 AM $ 0.00018
+0.77%
$ 180,333 $ 0
Dec 3, 3 AM $ 0.000179
+0.10%
$ 179,009 $ 0
Dec 3, 2 AM $ 0.000179
+0.32%
$ 178,831 $ 0
Dec 3, 1 AM $ 0.000178
+0.53%
$ 178,108 $ 0
Dec 3, 12 AM $ 0.000177
+0.27%
$ 177,347 $ 0
Dec 2, 11 PM $ 0.000177
-0.59%
$ 176,971 $ 0
Dec 2, 10 PM $ 0.000178
+0.61%
$ 177,827 $ 0
Dec 2, 9 PM $ 0.000176
+0.24%
$ 176,406 $ 0
Dec 2, 8 PM $ 0.000176
-0.94%
$ 176,278 $ 0
Dec 2, 7 PM $ 0.000178
+0.04%
$ 178,316 $ 0
Dec 2, 6 PM $ 0.000178
-0.10%
$ 177,802 $ 0
Dec 2, 5 PM $ 0.000178
+0.48%
$ 178,015 $ 0
Dec 2, 4 PM $ 0.000177
+0.23%
$ 176,873 $ 0
Dec 2, 3 PM $ 0.000176
+3.40%
$ 176,447 $ 0
Dec 2, 2 PM $ 0.000171
+1.90%
$ 170,895 $ 0
Dec 2, 1 PM $ 0.000168
+0.47%
$ 167,574 $ 0
Dec 2, 12 PM $ 0.000167
-0.02%
$ 166,724 $ 0
Dec 2, 11 AM $ 0.000167
+0.03%
$ 166,767 $ 0
Dec 2, 10 AM $ 0.000167
+0.96%
$ 166,732 $ 0
Dec 2, 9 AM $ 0.000165
+0.05%
$ 165,154 $ 0
Dec 2, 8 AM $ 0.000165
-0.25%
$ 165,178 $ 0
Dec 2, 7 AM $ 0.000166
-0.28%
$ 165,531 $ 0
Dec 2, 6 AM $ 0.000166
+0.30%
$ 165,908 $ 0
Dec 2, 5 AM $ 0.000165
-0.18%
$ 165,276 $ 0
Dec 2, 4 AM $ 0.000166
-0.09%
$ 165,611 $ 0
Dec 2, 3 AM $ 0.000166
+0.11%
$ 165,628 $ 0