LOLTOKEN Historical Data

LOL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.000166
-0.09%
$ 165,611 $ 0
Dec 2, 3 AM $ 0.000166
+0.11%
$ 165,628 $ 0
Dec 2, 2 AM $ 0.000166
+0.44%
$ 165,750 $ 0
Dec 2, 1 AM $ 0.000165
+0.26%
$ 165,028 $ 0
Dec 2, 12 AM $ 0.000165
-0.37%
$ 164,634 $ 0
Dec 1, 11 PM $ 0.000165
-0.14%
$ 165,482 $ 0
Dec 1, 10 PM $ 0.000166
+0.63%
$ 165,672 $ 0
Dec 1, 9 PM $ 0.000165
+1.17%
$ 164,553 $ 0
Dec 1, 8 PM $ 0.000163
+0.63%
$ 162,658 $ 0
Dec 1, 7 PM $ 0.000161
+0.19%
$ 161,491 $ 0
Dec 1, 6 PM $ 0.000161
-0.39%
$ 161,222 $ 0
Dec 1, 5 PM $ 0.000162
+0.72%
$ 162,149 $ 0
Dec 1, 4 PM $ 0.000161
-0.52%
$ 161,409 $ 0
Dec 1, 3 PM $ 0.000162
-2.62%
$ 161,960 $ 0
Dec 1, 2 PM $ 0.000166
+0.08%
$ 166,050 $ 0
Dec 1, 1 PM $ 0.000166
-0.50%
$ 165,760 $ 0
Dec 1, 12 PM $ 0.000166
-0.81%
$ 166,166 $ 0
Dec 1, 11 AM $ 0.000168
-0.15%
$ 167,612 $ 0
Dec 1, 10 AM $ 0.000168
+0.22%
$ 167,823 $ 0
Dec 1, 9 AM $ 0.000168
+0.02%
$ 167,599 $ 0
Dec 1, 8 AM $ 0.000168
+0.03%
$ 167,655 $ 0
Dec 1, 7 AM $ 0.000168
+0.56%
$ 167,636 $ 0
Dec 1, 6 AM $ 0.000167
-0.07%
$ 166,871 $ 0
Dec 1, 5 AM $ 0.000167
+0.29%
$ 166,939 $ 0
Dec 1, 4 AM $ 0.000166
-0.21%
$ 166,450 $ 0
Dec 1, 3 AM $ 0.000167
-0.56%
$ 166,740 $ 0
Dec 1, 2 AM $ 0.000168
-0.44%
$ 167,514 $ 0
Dec 1, 1 AM $ 0.000168
-0.48%
$ 168,236 $ 0
Dec 1, 12 AM $ 0.000169
-4.13%
$ 169,273 $ 0
Nov 30, 11 PM $ 0.000177
-0.96%
$ 177,183 $ 0
Nov 30, 10 PM $ 0.000179
+0.17%
$ 178,614 $ 0
Nov 30, 9 PM $ 0.000178
-0.25%
$ 178,276 $ 0
Nov 30, 8 PM $ 0.000179
-0.19%
$ 178,609 $ 0
Nov 30, 7 PM $ 0.000179
-0.16%
$ 178,947 $ 0
Nov 30, 6 PM $ 0.000179
-0.21%
$ 179,079 $ 0
Nov 30, 5 PM $ 0.00018
-0.04%
$ 179,554 $ 0
Nov 30, 4 PM $ 0.00018
+0.60%
$ 179,804 $ 0
Nov 30, 3 PM $ 0.000179
-0.16%
$ 178,754 $ 0
Nov 30, 2 PM $ 0.000179
-0.47%
$ 178,956 $ 0
Nov 30, 1 PM $ 0.00018
+0.54%
$ 179,577 $ 0
Nov 30, 12 PM $ 0.000179
+0.75%
$ 178,619 $ 0
Nov 30, 11 AM $ 0.000177
-0.15%
$ 177,391 $ 0
Nov 30, 10 AM $ 0.000178
-0.03%
$ 177,620 $ 0
Nov 30, 9 AM $ 0.000177
-0.02%
$ 177,489 $ 0
Nov 30, 8 AM $ 0.000178
+0.13%
$ 177,674 $ 0
Nov 30, 7 AM $ 0.000177
+0.28%
$ 177,484 $ 0
Nov 30, 6 AM $ 0.000177
+0.16%
$ 176,942 $ 0
Nov 30, 5 AM $ 0.000177
-0.25%
$ 176,535 $ 0
Nov 30, 4 AM $ 0.000177
-0.12%
$ 176,936 $ 0
Nov 30, 3 AM $ 0.000177
+0.29%
$ 177,152 $ 0