LOLTOKEN Historical Data

LOL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00025
+2.06%
$ 250,233 $ 0
Oct 12, 2025 $ 0.000245
+10.87%
$ 245,054 $ 0
Oct 11, 2025 $ 0.000221
-41.70%
$ 221,202 $ 2
Oct 10, 2025 $ 0.000383
-11.51%
$ 382,663 $ 0
Oct 9, 2025 $ 0.000432
-3.55%
$ 432,409 $ 0
Oct 8, 2025 $ 0.000448
+1.78%
$ 448,454 $ 0
Oct 7, 2025 $ 0.000441
-5.11%
$ 440,775 $ 0
Oct 6, 2025 $ 0.000465
+4.01%
$ 464,895 $ 0
Oct 5, 2025 $ 0.000447
-0.39%
$ 447,327 $ 0
Oct 4, 2025 $ 0.000449
-0.58%
$ 448,856 $ 0
Oct 3, 2025 $ 0.000453
+1.08%
$ 451,585 $ 0
Oct 2, 2025 $ 0.000448
+3.09%
$ 447,878 $ 0
Oct 1, 2025 $ 0.000432
+4.08%
$ 434,408 $ 0
Sep 30, 2025 $ 0.000415
-1.64%
$ 414,776 $ 0
Sep 29, 2025 $ 0.000422
+1.94%
$ 421,915 $ 1
Sep 28, 2025 $ 0.000413
+3.78%
$ 413,900 $ 0
Sep 27, 2025 $ 0.000398
-0.42%
$ 397,886 $ 0
Sep 26, 2025 $ 0.000399
+4.30%
$ 399,579 $ 0
Sep 25, 2025 $ 0.000385
-7.36%
$ 383,011 $ 0
Sep 24, 2025 $ 0.000416
-0.19%
$ 415,697 $ 0
Sep 23, 2025 $ 0.000417
-0.77%
$ 416,728 $ 0
Sep 22, 2025 $ 0.000419
-5.95%
$ 419,957 $ 0
Sep 21, 2025 $ 0.000447
-0.37%
$ 445,822 $ 0
Sep 20, 2025 $ 0.00045
+0.59%
$ 448,742 $ 0
Sep 19, 2025 $ 0.000448
-2.60%
$ 446,780 $ 0
Sep 18, 2025 $ 0.00046
+0.29%
$ 459,420 $ 0
Sep 17, 2025 $ 0.000459
+1.91%
$ 459,151 $ 0
Sep 16, 2025 $ 0.000453
+0.15%
$ 450,491 $ 0
Sep 15, 2025 $ 0.000452
-1.95%
$ 452,328 $ 0
Sep 14, 2025 $ 0.000463
-0.71%
$ 461,033 $ 0
Sep 13, 2025 $ 0.000467
-0.88%
$ 466,507 $ 0
Sep 12, 2025 $ 0.000471
+5.75%
$ 469,944 $ 0
Sep 11, 2025 $ 0.000446
+2.64%
$ 446,247 $ 0
Sep 10, 2025 $ 0.000435
+0.95%
$ 434,875 $ 0
Sep 9, 2025 $ 0.000431
+0.03%
$ 431,007 $ 0
Sep 8, 2025 $ 0.00043
-0.05%
$ 430,323 $ 0
Sep 7, 2025 $ 0.000431
+0.90%
$ 431,342 $ 0
Sep 6, 2025 $ 0.000428
-0.75%
$ 427,647 $ 0
Sep 5, 2025 $ 0.000431
+0.12%
$ 430,683 $ 0
Sep 4, 2025 $ 0.000433
-2.76%
$ 430,625 $ 0
Sep 3, 2025 $ 0.000447
+3.23%
$ 445,162 $ 0
Sep 2, 2025 $ 0.000433
+0.36%
$ 432,374 $ 0
Sep 1, 2025 $ 0.00043
-2.11%
$ 431,256 $ 0
Aug 31, 2025 $ 0.000445
+1.65%
$ 439,840 $ 0
Aug 30, 2025 $ 0.000436
+0.09%
$ 437,140 $ 0
Aug 29, 2025 $ 0.000436
-3.20%
$ 436,408 $ 0
Aug 28, 2025 $ 0.00045
-0.05%
$ 450,428 $ 0
Aug 27, 2025 $ 0.000453
-1.35%
$ 450,717 $ 0
Aug 26, 2025 $ 0.000459
+5.05%
$ 459,867 $ 0
Aug 25, 2025 $ 0.000441
-8.01%
$ 438,935 $ 0