LOLTOKEN Historical Data

LOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.000111
-0.01%
$ 111,092 $ 0
Jul 28, 7 AM $ 0.000111
-0.20%
$ 111,116 $ 0
Jul 28, 6 AM $ 0.000111
+0.20%
$ 111,332 $ 0
Jul 28, 5 AM $ 0.000111
+0.32%
$ 111,277 $ 0
Jul 28, 4 AM $ 0.000111
+0.01%
$ 110,947 $ 0
Jul 28, 3 AM $ 0.000111
+0.28%
$ 110,999 $ 0
Jul 28, 2 AM $ 0.000111
-0.02%
$ 110,624 $ 0
Jul 28, 1 AM $ 0.000111
-0.20%
$ 110,666 $ 0
Jul 28, 12 AM $ 0.000111
-0.69%
$ 110,864 $ 0
Jul 27, 11 PM $ 0.000112
-0.24%
$ 111,525 $ 0
Jul 27, 10 PM $ 0.000112
-1.93%
$ 112,302 $ 0
Jul 27, 9 PM $ 0.000115
-0.18%
$ 114,624 $ 0
Jul 27, 8 PM $ 0.000115
-0.15%
$ 114,833 $ 0
Jul 27, 7 PM $ 0.000115
+0.56%
$ 114,967 $ 0
Jul 27, 6 PM $ 0.000114
-0.43%
$ 114,203 $ 0
Jul 27, 5 PM $ 0.000115
+0.12%
$ 114,565 $ 0
Jul 27, 4 PM $ 0.000114
+0.59%
$ 114,394 $ 0
Jul 27, 3 PM $ 0.000114
-0.15%
$ 113,838 $ 0
Jul 27, 2 PM $ 0.000114
-1.55%
$ 113,941 $ 0
Jul 27, 1 PM $ 0.000116
+0.50%
$ 116,019 $ 0
Jul 27, 12 PM $ 0.000115
-0.21%
$ 115,418 $ 0
Jul 27, 11 AM $ 0.000116
-0.37%
$ 115,590 $ 0
Jul 27, 10 AM $ 0.000116
+0.14%
$ 116,096 $ 0
Jul 27, 9 AM $ 0.000116
+0.17%
$ 115,992 $ 0
Jul 27, 8 AM $ 0.000116
+0.03%
$ 115,986 $ 0
Jul 27, 7 AM $ 0.000116
-0.13%
$ 116,022 $ 0
Jul 27, 6 AM $ 0.000116
+0.29%
$ 116,152 $ 0
Jul 27, 5 AM $ 0.000116
+0.35%
$ 115,649 $ 0
Jul 27, 4 AM $ 0.000115
+0.34%
$ 115,299 $ 0
Jul 27, 3 AM $ 0.000115
+0.17%
$ 114,846 $ 0
Jul 27, 2 AM $ 0.000115
-0.22%
$ 114,615 $ 0
Jul 27, 1 AM $ 0.000115
+0.23%
$ 114,807 $ 0
Jul 27, 12 AM $ 0.000115
-0.54%
$ 114,574 $ 0
Jul 26, 11 PM $ 0.000115
+0.21%
$ 115,285 $ 0
Jul 26, 10 PM $ 0.000115
+0.93%
$ 114,945 $ 0
Jul 26, 9 PM $ 0.000114
+0.68%
$ 113,676 $ 0
Jul 26, 8 PM $ 0.000113
-0.07%
$ 112,856 $ 0
Jul 26, 7 PM $ 0.000113
-0.03%
$ 112,929 $ 0
Jul 26, 6 PM $ 0.000113
+0.15%
$ 112,943 $ 0
Jul 26, 5 PM $ 0.000113
-0.18%
$ 112,812 $ 0
Jul 26, 4 PM $ 0.000113
+0.20%
$ 113,125 $ 0
Jul 26, 3 PM $ 0.000113
+0.81%
$ 112,845 $ 0
Jul 26, 2 PM $ 0.000112
+0.56%
$ 111,890 $ 0
Jul 26, 1 PM $ 0.000111
+0.00%
$ 111,269 $ 0
Jul 26, 12 PM $ 0.000111
+0.07%
$ 111,298 $ 0
Jul 26, 11 AM $ 0.000111
+0.03%
$ 111,257 $ 0
Jul 26, 10 AM $ 0.000111
+0.11%
$ 111,219 $ 0
Jul 26, 9 AM $ 0.000111
+0.11%
$ 111,123 $ 0
Jul 26, 8 AM $ 0.000111
+0.06%
$ 111,002 $ 0
Jul 26, 7 AM $ 0.000111
-0.20%
$ 110,946 $ 0