LOLTOKEN Historical Data

LOL Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.000126
-0.19%
$ 125,828 $ 0
May 20, 8 PM $ 0.000126
-0.11%
$ 126,077 $ 0
May 20, 7 PM $ 0.000126
+0.29%
$ 126,208 $ 0
May 20, 6 PM $ 0.000126
-0.37%
$ 125,821 $ 0
May 20, 5 PM $ 0.000126
+0.37%
$ 126,431 $ 0
May 20, 4 PM $ 0.000126
-0.07%
$ 126,053 $ 0
May 20, 3 PM $ 0.000126
+0.08%
$ 126,199 $ 0
May 20, 2 PM $ 0.000126
+0.68%
$ 125,951 $ 0
May 20, 1 PM $ 0.000125
-0.69%
$ 125,094 $ 0
May 20, 12 PM $ 0.000126
+0.32%
$ 125,917 $ 0
May 20, 11 AM $ 0.000125
-0.28%
$ 125,407 $ 0
May 20, 10 AM $ 0.000126
+0.13%
$ 125,799 $ 0
May 20, 9 AM $ 0.000126
-0.12%
$ 125,657 $ 0
May 20, 8 AM $ 0.000126
+0.17%
$ 125,903 $ 0
May 20, 7 AM $ 0.000126
-0.13%
$ 125,651 $ 0
May 20, 6 AM $ 0.000126
+0.28%
$ 125,781 $ 0
May 20, 5 AM $ 0.000125
+0.61%
$ 125,426 $ 0
May 20, 4 AM $ 0.000125
+0.02%
$ 124,624 $ 0
May 20, 3 AM $ 0.000125
+0.15%
$ 124,574 $ 0
May 20, 2 AM $ 0.000124
-0.29%
$ 124,391 $ 0
May 20, 1 AM $ 0.000125
+0.11%
$ 124,647 $ 0
May 20, 12 AM $ 0.000125
-0.09%
$ 124,556 $ 0
May 19, 11 PM $ 0.000125
+0.31%
$ 124,738 $ 0
May 19, 10 PM $ 0.000124
-0.56%
$ 124,356 $ 0
May 19, 9 PM $ 0.000125
+0.02%
$ 125,033 $ 0
May 19, 8 PM $ 0.000125
+0.27%
$ 124,968 $ 0
May 19, 7 PM $ 0.000125
-0.08%
$ 124,691 $ 0
May 19, 6 PM $ 0.000125
+0.07%
$ 124,896 $ 0
May 19, 5 PM $ 0.000125
-0.23%
$ 124,823 $ 0
May 19, 4 PM $ 0.000125
+0.45%
$ 124,964 $ 0
May 19, 3 PM $ 0.000125
+0.36%
$ 124,527 $ 0
May 19, 2 PM $ 0.000124
-1.03%
$ 123,939 $ 0
May 19, 1 PM $ 0.000125
+0.09%
$ 125,120 $ 0
May 19, 12 PM $ 0.000125
+0.31%
$ 124,960 $ 0
May 19, 11 AM $ 0.000125
-0.24%
$ 124,550 $ 0
May 19, 10 AM $ 0.000125
+0.00%
$ 124,735 $ 0
May 19, 9 AM $ 0.000125
-0.94%
$ 124,785 $ 0
May 19, 8 AM $ 0.000126
-0.21%
$ 126,068 $ 0
May 19, 7 AM $ 0.000126
+0.27%
$ 126,477 $ 0
May 19, 6 AM $ 0.000126
+0.13%
$ 126,137 $ 0
May 19, 5 AM $ 0.000126
+0.07%
$ 126,021 $ 0
May 19, 4 AM $ 0.000126
+0.10%
$ 125,911 $ 0
May 19, 3 AM $ 0.000126
+0.48%
$ 125,879 $ 0
May 19, 2 AM $ 0.000125
-0.02%
$ 125,442 $ 0
May 19, 1 AM $ 0.000126
-0.32%
$ 125,507 $ 0
May 19, 12 AM $ 0.000126
+0.53%
$ 126,294 $ 0
May 18, 11 PM $ 0.000126
-0.16%
$ 125,654 $ 0
May 18, 10 PM $ 0.000126
-0.23%
$ 125,763 $ 0
May 18, 9 PM $ 0.000126
+0.71%
$ 125,896 $ 0
May 18, 8 PM $ 0.000125
-0.40%
$ 124,839 $ 0