Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOLTOKEN Historical Data

LOL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13 $0.0144
-8.28%
$-- $16,582
Apr 6 $0.0157
+8.13%
$-- $17,553
Mar 30 $0.0146
+10.70%
$-- $16,216
Mar 23 $0.0132
-15.38%
$-- $15,845
Mar 16 $0.0156
-8.92%
$-- $21,617
Mar 9 $0.0171
-35.10%
$-- $10,895
Mar 2 $0.0263
+38.00%
$-- $6,128
Feb 24 $0.0191
-24.98%
$-- $6,130
Feb 17 $0.0254
-12.98%
$-- $17,484
Feb 10 $0.0292
-22.24%
$-- $18,841
Feb 3 $0.0376
+25.34%
$-- $19,480
Jan 27 $0.03
-10.85%
$-- $32,857
Jan 20 $0.0337
+6.02%
$-- $51,920
Jan 13 $0.0318
+81.92%
$-- $22,378
Jan 6 $0.0174
-7.66%
$-- $20,825
Dec 30 $0.0189
-39.91%
$-- $28,668
Dec 23 $0.0314
+5.18%
$-- $24,301
Dec 16 $0.0299
+4.47%
$-- $18,320
Dec 9 $0.0286
-36.21%
$-- $19,131
Dec 2 $0.0448
-11.69%
$-- $19,503
Nov 25 $0.0507
-0.75%
$-- $21,250
Nov 18 $0.0511
+40.35%
$-- $32,736
Nov 11 $0.0364
-6.51%
$-- $2,336
Nov 4 $0.0883
+305.83%
$-- $8,165
Oct 28 $0.0218
+69.54%
$-- $21,585
Oct 21 $0.0128
-72.67%
$-- $18,205
Download