LOLTOKEN Historical Data

LOL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0254
-12.98%
$ -- $ 17,484
Feb 10 $ 0.0292
-22.24%
$ -- $ 18,841
Feb 3 $ 0.0376
+25.34%
$ -- $ 19,480
Jan 27 $ 0.03
-10.85%
$ -- $ 32,857
Jan 20 $ 0.0337
+6.02%
$ -- $ 51,920
Jan 13 $ 0.0318
+81.92%
$ -- $ 22,378
Jan 6 $ 0.0174
-7.66%
$ -- $ 20,825
Dec 30 $ 0.0189
-39.91%
$ -- $ 28,668
Dec 23 $ 0.0314
+5.18%
$ -- $ 24,301
Dec 16 $ 0.0299
+4.47%
$ -- $ 18,320
Dec 9 $ 0.0286
-36.21%
$ -- $ 19,131
Dec 2 $ 0.0448
-11.69%
$ -- $ 19,503
Nov 25 $ 0.0507
-0.75%
$ -- $ 21,250
Nov 18 $ 0.0511
+40.35%
$ -- $ 32,736
Nov 11 $ 0.0364
-6.51%
$ -- $ 2,336
Nov 4 $ 0.0883
+305.83%
$ -- $ 8,165
Oct 28 $ 0.0218
+69.54%
$ -- $ 21,585
Oct 21 $ 0.0128
-72.67%
$ -- $ 18,205
Download