LOLTOKEN Historical Data

LOL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.000177
+0.29%
$ 177,152 $ 0
Nov 30, 2 AM $ 0.000177
-0.34%
$ 176,797 $ 0
Nov 30, 1 AM $ 0.000177
+0.30%
$ 177,408 $ 0
Nov 30, 12 AM $ 0.000177
+0.17%
$ 176,818 $ 0
Nov 29, 11 PM $ 0.000176
-0.05%
$ 176,453 $ 0
Nov 29, 10 PM $ 0.000176
-0.18%
$ 176,438 $ 0
Nov 29, 9 PM $ 0.000177
-0.07%
$ 176,767 $ 0
Nov 29, 8 PM $ 0.000177
+0.13%
$ 176,684 $ 0
Nov 29, 7 PM $ 0.000176
-0.22%
$ 176,316 $ 0
Nov 29, 6 PM $ 0.000177
+0.62%
$ 176,596 $ 0
Nov 29, 5 PM $ 0.000176
-0.88%
$ 175,785 $ 0
Nov 29, 4 PM $ 0.000177
-0.19%
$ 177,137 $ 0
Nov 29, 3 PM $ 0.000177
+0.62%
$ 177,496 $ 0
Nov 29, 2 PM $ 0.000177
-0.28%
$ 176,528 $ 0
Nov 29, 1 PM $ 0.000177
+0.01%
$ 177,029 $ 0
Nov 29, 12 PM $ 0.000177
-0.02%
$ 177,047 $ 0
Nov 29, 11 AM $ 0.000177
+0.03%
$ 177,111 $ 0
Nov 29, 10 AM $ 0.000177
-0.10%
$ 177,067 $ 0
Nov 29, 9 AM $ 0.000177
-0.12%
$ 177,351 $ 0
Nov 29, 8 AM $ 0.000177
+0.05%
$ 177,486 $ 0
Nov 29, 7 AM $ 0.000177
-0.15%
$ 177,297 $ 0
Nov 29, 6 AM $ 0.000177
-0.93%
$ 177,348 $ 0
Nov 29, 5 AM $ 0.000179
-0.03%
$ 179,039 $ 0
Nov 29, 4 AM $ 0.000179
+0.37%
$ 179,088 $ 0
Nov 29, 3 AM $ 0.000178
-0.25%
$ 178,448 $ 0
Nov 29, 2 AM $ 0.000179
-0.36%
$ 178,656 $ 0
Nov 29, 1 AM $ 0.000179
+0.07%
$ 179,241 $ 0
Nov 29, 12 AM $ 0.000179
+0.07%
$ 179,080 $ 0
Nov 28, 11 PM $ 0.000179
-0.23%
$ 179,018 $ 0
Nov 28, 10 PM $ 0.000179
-0.04%
$ 179,332 $ 0
Nov 28, 9 PM $ 0.00018
-0.23%
$ 179,884 $ 0
Nov 28, 8 PM $ 0.00018
+0.09%
$ 180,219 $ 0
Nov 28, 7 PM $ 0.00018
+0.41%
$ 179,945 $ 0
Nov 28, 6 PM $ 0.000179
-0.01%
$ 179,427 $ 0
Nov 28, 5 PM $ 0.000179
+0.14%
$ 179,172 $ 0
Nov 28, 4 PM $ 0.000179
-1.36%
$ 178,936 $ 0
Nov 28, 3 PM $ 0.000181
+0.05%
$ 180,985 $ 0
Nov 28, 2 PM $ 0.000181
-0.25%
$ 180,869 $ 0
Nov 28, 1 PM $ 0.000181
+1.02%
$ 181,383 $ 0
Nov 28, 12 PM $ 0.000179
+0.11%
$ 179,338 $ 0
Nov 28, 11 AM $ 0.000179
-0.97%
$ 178,920 $ 0
Nov 28, 10 AM $ 0.00018
-0.09%
$ 180,154 $ 0
Nov 28, 9 AM $ 0.00018
-0.18%
$ 180,311 $ 0
Nov 28, 8 AM $ 0.000181
+1.86%
$ 180,618 $ 0
Nov 28, 7 AM $ 0.000177
-0.13%
$ 177,462 $ 0
Nov 28, 6 AM $ 0.000178
-0.44%
$ 177,728 $ 0
Nov 28, 5 AM $ 0.000179
+0.25%
$ 178,562 $ 0
Nov 28, 4 AM $ 0.000178
+0.20%
$ 177,975 $ 0
Nov 28, 3 AM $ 0.000177
-0.06%
$ 177,480 $ 0
Nov 28, 2 AM $ 0.000177
+0.33%
$ 177,422 $ 0