LOLTOKEN Historical Data

LOL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.000177
-0.06%
$ 177,480 $ 0
Nov 28, 2 AM $ 0.000177
+0.33%
$ 177,422 $ 0
Nov 28, 1 AM $ 0.000177
-0.45%
$ 177,070 $ 0
Nov 28, 12 AM $ 0.000178
-0.09%
$ 177,809 $ 0
Nov 27, 11 PM $ 0.000178
+0.24%
$ 178,042 $ 0
Nov 27, 10 PM $ 0.000178
-0.77%
$ 177,744 $ 0
Nov 27, 9 PM $ 0.000179
-0.18%
$ 179,162 $ 0
Nov 27, 8 PM $ 0.000179
+0.32%
$ 179,468 $ 0
Nov 27, 7 PM $ 0.000179
-0.19%
$ 178,910 $ 0
Nov 27, 6 PM $ 0.000179
+0.53%
$ 179,098 $ 0
Nov 27, 5 PM $ 0.000178
-0.14%
$ 178,028 $ 0
Nov 27, 4 PM $ 0.000178
+0.25%
$ 178,149 $ 0
Nov 27, 3 PM $ 0.000178
+0.50%
$ 177,723 $ 0
Nov 27, 2 PM $ 0.000177
-0.18%
$ 176,653 $ 0
Nov 27, 1 PM $ 0.000177
+0.16%
$ 176,805 $ 0
Nov 27, 12 PM $ 0.000177
-0.90%
$ 177,154 $ 0
Nov 27, 11 AM $ 0.000179
-0.16%
$ 178,751 $ 0
Nov 27, 10 AM $ 0.000179
+0.01%
$ 178,884 $ 0
Nov 27, 9 AM $ 0.000179
+0.14%
$ 178,929 $ 0
Nov 27, 8 AM $ 0.000179
-0.26%
$ 178,531 $ 0
Nov 27, 7 AM $ 0.000179
+0.14%
$ 178,951 $ 0
Nov 27, 6 AM $ 0.000179
+0.08%
$ 178,552 $ 0
Nov 27, 5 AM $ 0.000179
-0.48%
$ 178,585 $ 0
Nov 27, 4 AM $ 0.000179
+0.21%
$ 179,434 $ 0
Nov 27, 3 AM $ 0.000179
-0.27%
$ 179,030 $ 0
Nov 27, 2 AM $ 0.00018
+0.46%
$ 180,148 $ 0
Nov 27, 1 AM $ 0.000179
+0.04%
$ 179,220 $ 0
Nov 27, 12 AM $ 0.000179
+0.31%
$ 179,245 $ 0
Nov 26, 11 PM $ 0.000179
+0.11%
$ 178,547 $ 0
Nov 26, 10 PM $ 0.000178
+0.08%
$ 178,435 $ 0
Nov 26, 9 PM $ 0.000179
+0.30%
$ 178,921 $ 0
Nov 26, 8 PM $ 0.000179
-0.12%
$ 178,910 $ 0
Nov 26, 7 PM $ 0.000179
+0.30%
$ 179,116 $ 0
Nov 26, 6 PM $ 0.000178
-0.38%
$ 178,147 $ 0
Nov 26, 5 PM $ 0.000178
+2.34%
$ 177,931 $ 0
Nov 26, 4 PM $ 0.000173
+0.77%
$ 173,489 $ 0
Nov 26, 3 PM $ 0.000172
-0.35%
$ 172,071 $ 0
Nov 26, 2 PM $ 0.000174
+0.47%
$ 173,560 $ 0
Nov 26, 1 PM $ 0.000173
+0.82%
$ 172,667 $ 0
Nov 26, 12 PM $ 0.000171
-0.17%
$ 171,269 $ 0
Nov 26, 11 AM $ 0.000172
-0.07%
$ 171,874 $ 0
Nov 26, 10 AM $ 0.000172
+0.26%
$ 171,827 $ 0
Nov 26, 9 AM $ 0.000171
-0.37%
$ 171,381 $ 0
Nov 26, 8 AM $ 0.000172
-0.63%
$ 172,301 $ 0
Nov 26, 7 AM $ 0.000174
-0.25%
$ 173,517 $ 0
Nov 26, 6 AM $ 0.000174
+0.11%
$ 173,959 $ 0
Nov 26, 5 AM $ 0.000174
+0.35%
$ 173,664 $ 0
Nov 26, 4 AM $ 0.000173
+0.15%
$ 173,073 $ 0
Nov 26, 3 AM $ 0.000173
-1.02%
$ 173,024 $ 0
Nov 26, 2 AM $ 0.000175
-0.28%
$ 174,770 $ 0