LOLTOKEN Historical Data

LOL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.000175
-0.28%
$ 174,770 $ 0
Nov 26, 1 AM $ 0.000175
+0.50%
$ 175,330 $ 0
Nov 26, 12 AM $ 0.000174
-0.08%
$ 174,466 $ 0
Nov 25, 11 PM $ 0.000174
-0.27%
$ 174,479 $ 0
Nov 25, 10 PM $ 0.000174
+0.81%
$ 173,980 $ 0
Nov 25, 9 PM $ 0.000174
+0.24%
$ 173,619 $ 0
Nov 25, 8 PM $ 0.000173
+0.63%
$ 173,378 $ 0
Nov 25, 7 PM $ 0.000172
-0.77%
$ 171,792 $ 0
Nov 25, 6 PM $ 0.000174
+0.06%
$ 173,540 $ 0
Nov 25, 5 PM $ 0.000174
+0.50%
$ 173,752 $ 0
Nov 25, 4 PM $ 0.000173
+1.15%
$ 172,803 $ 0
Nov 25, 3 PM $ 0.000171
+0.86%
$ 171,047 $ 0
Nov 25, 2 PM $ 0.000169
-1.37%
$ 169,074 $ 0
Nov 25, 1 PM $ 0.000172
-0.58%
$ 171,746 $ 0
Nov 25, 12 PM $ 0.000173
+1.15%
$ 172,599 $ 0
Nov 25, 11 AM $ 0.000171
-0.01%
$ 170,758 $ 0
Nov 25, 10 AM $ 0.000171
+0.19%
$ 170,893 $ 0
Nov 25, 9 AM $ 0.00017
+0.36%
$ 170,493 $ 0
Nov 25, 8 AM $ 0.000171
-0.56%
$ 170,589 $ 0
Nov 25, 7 AM $ 0.000172
-0.22%
$ 171,844 $ 0
Nov 25, 6 AM $ 0.000172
-0.45%
$ 172,097 $ 0
Nov 25, 5 AM $ 0.000173
-0.19%
$ 173,055 $ 0
Nov 25, 4 AM $ 0.000173
+0.89%
$ 173,282 $ 0
Nov 25, 3 AM $ 0.000172
-0.67%
$ 171,669 $ 0
Nov 25, 2 AM $ 0.000173
+0.08%
$ 172,863 $ 0
Nov 25, 1 AM $ 0.000173
-0.50%
$ 172,731 $ 0
Nov 25, 12 AM $ 0.000174
-0.35%
$ 173,710 $ 0
Nov 24, 11 PM $ 0.000175
-0.01%
$ 174,616 $ 0
Nov 24, 10 PM $ 0.000174
-0.16%
$ 174,520 $ 0
Nov 24, 9 PM $ 0.000175
-0.44%
$ 174,732 $ 0
Nov 24, 8 PM $ 0.000176
+0.61%
$ 175,722 $ 0
Nov 24, 7 PM $ 0.000175
+0.23%
$ 174,790 $ 0
Nov 24, 6 PM $ 0.000175
+0.87%
$ 174,512 $ 0
Nov 24, 5 PM $ 0.000173
+2.40%
$ 172,762 $ 0
Nov 24, 4 PM $ 0.000169
+0.59%
$ 169,173 $ 0
Nov 24, 3 PM $ 0.000168
+1.20%
$ 168,180 $ 0
Nov 24, 2 PM $ 0.000165
-0.67%
$ 165,414 $ 0
Nov 24, 1 PM $ 0.000166
+0.66%
$ 166,409 $ 0
Nov 24, 12 PM $ 0.000165
+0.20%
$ 165,357 $ 0
Nov 24, 11 AM $ 0.000165
+0.10%
$ 165,493 $ 0
Nov 24, 10 AM $ 0.000165
+0.09%
$ 165,209 $ 0
Nov 24, 9 AM $ 0.000165
-1.32%
$ 165,200 $ 0
Nov 24, 8 AM $ 0.000167
-0.17%
$ 166,889 $ 0
Nov 24, 7 AM $ 0.000167
-0.07%
$ 167,168 $ 0
Nov 24, 6 AM $ 0.000167
-1.02%
$ 167,421 $ 0
Nov 24, 5 AM $ 0.000169
+1.25%
$ 169,031 $ 0
Nov 24, 4 AM $ 0.000167
-1.17%
$ 166,564 $ 0
Nov 24, 3 AM $ 0.000169
+0.76%
$ 168,511 $ 0
Nov 24, 2 AM $ 0.000167
+1.08%
$ 167,063 $ 0
Nov 24, 1 AM $ 0.000165
-0.16%
$ 164,623 $ 0