LOLTOKEN Historical Data

LOL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.000165
-0.16%
$ 164,623 $ 0
Nov 24, 12 AM $ 0.000165
-0.18%
$ 165,017 $ 0
Nov 23, 11 PM $ 0.000165
-1.21%
$ 165,462 $ 0
Nov 23, 10 PM $ 0.000167
-0.30%
$ 167,233 $ 0
Nov 23, 9 PM $ 0.000167
+0.32%
$ 167,487 $ 0
Nov 23, 8 PM $ 0.000167
-0.01%
$ 166,952 $ 0
Nov 23, 7 PM $ 0.000167
+0.68%
$ 166,822 $ 0
Nov 23, 6 PM $ 0.000166
+0.70%
$ 165,905 $ 0
Nov 23, 5 PM $ 0.000165
-0.65%
$ 164,701 $ 0
Nov 23, 4 PM $ 0.000167
-0.51%
$ 166,522 $ 0
Nov 23, 3 PM $ 0.000167
+0.57%
$ 167,099 $ 0
Nov 23, 2 PM $ 0.000166
-0.87%
$ 166,293 $ 0
Nov 23, 1 PM $ 0.000168
+0.25%
$ 167,747 $ 0
Nov 23, 12 PM $ 0.000167
+0.67%
$ 167,243 $ 0
Nov 23, 11 AM $ 0.000166
+0.22%
$ 166,127 $ 0
Nov 23, 10 AM $ 0.000166
-0.15%
$ 165,981 $ 0
Nov 23, 9 AM $ 0.000166
+0.15%
$ 166,203 $ 0
Nov 23, 8 AM $ 0.000166
+0.70%
$ 165,883 $ 0
Nov 23, 7 AM $ 0.000165
-0.58%
$ 164,820 $ 0
Nov 23, 6 AM $ 0.000166
-0.50%
$ 165,786 $ 0
Nov 23, 5 AM $ 0.000167
-0.07%
$ 166,726 $ 0
Nov 23, 4 AM $ 0.000167
+0.26%
$ 167,000 $ 0
Nov 23, 3 AM $ 0.000166
-0.08%
$ 166,414 $ 0
Nov 23, 2 AM $ 0.000167
+0.71%
$ 167,018 $ 0
Nov 23, 1 AM $ 0.000165
+1.16%
$ 165,415 $ 0
Nov 23, 12 AM $ 0.000164
+0.06%
$ 163,543 $ 0
Nov 22, 11 PM $ 0.000163
-0.75%
$ 163,489 $ 0
Nov 22, 10 PM $ 0.000165
+1.52%
$ 164,619 $ 0
Nov 22, 9 PM $ 0.000162
+0.39%
$ 162,155 $ 0
Nov 22, 8 PM $ 0.000162
-0.32%
$ 161,928 $ 0
Nov 22, 7 PM $ 0.000162
-0.14%
$ 162,152 $ 0
Nov 22, 6 PM $ 0.000163
+0.16%
$ 162,501 $ 0
Nov 22, 5 PM $ 0.000162
-0.31%
$ 162,153 $ 0
Nov 22, 4 PM $ 0.000163
+0.76%
$ 162,524 $ 0
Nov 22, 3 PM $ 0.000161
-0.46%
$ 161,210 $ 0
Nov 22, 2 PM $ 0.000162
+0.97%
$ 161,941 $ 0
Nov 22, 1 PM $ 0.000161
+0.02%
$ 160,598 $ 0
Nov 22, 12 PM $ 0.00016
-0.84%
$ 160,175 $ 0
Nov 22, 11 AM $ 0.000162
+0.99%
$ 161,664 $ 0
Nov 22, 10 AM $ 0.00016
-0.72%
$ 159,739 $ 0
Nov 22, 9 AM $ 0.000161
-0.10%
$ 161,191 $ 0
Nov 22, 8 AM $ 0.000161
-0.79%
$ 161,432 $ 0
Nov 22, 7 AM $ 0.000163
-0.15%
$ 162,820 $ 0
Nov 22, 6 AM $ 0.000163
+0.76%
$ 162,900 $ 0
Nov 22, 5 AM $ 0.000161
-0.58%
$ 161,095 $ 0
Nov 22, 4 AM $ 0.000162
-0.34%
$ 161,946 $ 0
Nov 22, 3 AM $ 0.000162
-0.11%
$ 162,026 $ 0
Nov 22, 2 AM $ 0.000162
-1.00%
$ 162,074 $ 0
Nov 22, 1 AM $ 0.000164
+0.45%
$ 163,784 $ 0
Nov 22, 12 AM $ 0.000163
-0.11%
$ 163,139 $ 0