LOLTOKEN Historical Data

LOL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.000164
+0.45%
$ 163,784 $ 0
Nov 22, 12 AM $ 0.000163
-0.11%
$ 163,139 $ 0
Nov 21, 11 PM $ 0.000163
+1.55%
$ 163,328 $ 0
Nov 21, 10 PM $ 0.000161
-1.61%
$ 160,971 $ 0
Nov 21, 9 PM $ 0.000163
+0.99%
$ 163,380 $ 0
Nov 21, 8 PM $ 0.000162
-0.06%
$ 162,098 $ 0
Nov 21, 7 PM $ 0.000162
-1.04%
$ 162,429 $ 0
Nov 21, 6 PM $ 0.000164
+0.10%
$ 164,394 $ 0
Nov 21, 5 PM $ 0.000164
+1.11%
$ 164,446 $ 0
Nov 21, 4 PM $ 0.000162
+1.55%
$ 161,839 $ 0
Nov 21, 3 PM $ 0.00016
-2.26%
$ 159,824 $ 0
Nov 21, 2 PM $ 0.000164
+0.57%
$ 163,526 $ 0
Nov 21, 1 PM $ 0.000163
+0.87%
$ 162,801 $ 0
Nov 21, 12 PM $ 0.000161
+1.51%
$ 160,976 $ 0
Nov 21, 11 AM $ 0.000158
-0.98%
$ 158,066 $ 1
Nov 21, 10 AM $ 0.00016
+0.71%
$ 159,600 $ 1
Nov 21, 9 AM $ 0.000158
-1.97%
$ 158,465 $ 1
Nov 21, 8 AM $ 0.000161
+0.64%
$ 161,228 $ 2
Nov 21, 7 AM $ 0.00016
-2.78%
$ 160,191 $ 1
Nov 21, 6 AM $ 0.000165
-0.35%
$ 164,977 $ 2
Nov 21, 5 AM $ 0.000165
-0.46%
$ 165,531 $ 2
Nov 21, 4 AM $ 0.000166
-0.12%
$ 165,679 $ 2
Nov 21, 3 AM $ 0.000166
+0.25%
$ 166,122 $ 2
Nov 21, 2 AM $ 0.000167
-1.08%
$ 166,582 $ 2
Nov 21, 1 AM $ 0.000169
-0.06%
$ 168,891 $ 2
Nov 21, 12 AM $ 0.000169
+0.99%
$ 168,825 $ 2
Nov 20, 11 PM $ 0.000168
-1.48%
$ 167,998 $ 2
Nov 20, 10 PM $ 0.00017
-0.05%
$ 170,345 $ 2
Nov 20, 9 PM $ 0.000171
+1.82%
$ 170,566 $ 2
Nov 20, 8 PM $ 0.000168
+0.04%
$ 167,684 $ 2
Nov 20, 7 PM $ 0.000168
+1.12%
$ 167,608 $ 2
Nov 20, 6 PM $ 0.000166
-0.18%
$ 166,487 $ 2
Nov 20, 12 PM $ 0.000302
-0.13%
$ 302,020 $ 0
Nov 20, 11 AM $ 0.000302
+0.23%
$ 302,071 $ 0
Nov 20, 10 AM $ 0.000301
+0.05%
$ 301,200 $ 0
Nov 20, 9 AM $ 0.0003
-0.89%
$ 300,482 $ 0
Nov 20, 8 AM $ 0.000304
-0.22%
$ 303,528 $ 0
Nov 20, 7 AM $ 0.000304
+0.66%
$ 303,971 $ 0
Nov 20, 6 AM $ 0.000301
-0.88%
$ 301,076 $ 0
Nov 20, 5 AM $ 0.000304
-0.21%
$ 304,032 $ 0
Nov 20, 4 AM $ 0.000304
-0.05%
$ 303,784 $ 0
Nov 20, 3 AM $ 0.000305
-0.02%
$ 304,543 $ 0
Nov 20, 2 AM $ 0.000304
-0.29%
$ 303,959 $ 0
Nov 20, 1 AM $ 0.000304
+0.61%
$ 303,975 $ 0
Nov 20, 12 AM $ 0.000303
+0.50%
$ 303,226 $ 0
Nov 19, 11 PM $ 0.000302
+1.21%
$ 301,908 $ 0
Nov 19, 10 PM $ 0.000298
-0.24%
$ 297,969 $ 0
Nov 19, 9 PM $ 0.000299
+1.65%
$ 298,518 $ 0
Nov 19, 8 PM $ 0.000292
+1.49%
$ 292,019 $ 0
Nov 19, 7 PM $ 0.000288
-0.26%
$ 287,802 $ 0