LOLTOKEN Historical Data

LOL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.000288
-0.26%
$ 287,802 $ 0
Nov 19, 6 PM $ 0.000289
-0.98%
$ 288,785 $ 0
Nov 19, 5 PM $ 0.000292
-0.76%
$ 291,992 $ 0
Nov 19, 4 PM $ 0.000294
-0.98%
$ 294,227 $ 0
Nov 19, 3 PM $ 0.000298
-2.53%
$ 297,976 $ 0
Nov 19, 2 PM $ 0.000306
-0.44%
$ 306,109 $ 0
Nov 19, 1 PM $ 0.000307
-0.88%
$ 306,980 $ 0
Nov 19, 12 PM $ 0.00031
+0.62%
$ 310,302 $ 0
Nov 19, 11 AM $ 0.000309
+0.06%
$ 309,230 $ 0
Nov 19, 10 AM $ 0.000309
+0.28%
$ 308,867 $ 0
Nov 19, 9 AM $ 0.000307
-0.27%
$ 307,219 $ 0
Nov 19, 8 AM $ 0.000308
-0.07%
$ 308,613 $ 0
Nov 19, 7 AM $ 0.000309
+1.40%
$ 308,504 $ 0
Nov 19, 6 AM $ 0.000304
+1.34%
$ 304,112 $ 0
Nov 19, 5 AM $ 0.0003
-1.97%
$ 299,985 $ 0
Nov 19, 4 AM $ 0.000306
-0.30%
$ 306,296 $ 0
Nov 19, 3 AM $ 0.000308
-1.41%
$ 307,554 $ 0
Nov 19, 2 AM $ 0.000312
+0.67%
$ 311,939 $ 0
Nov 19, 1 AM $ 0.00031
-0.20%
$ 310,152 $ 0
Nov 19, 12 AM $ 0.000311
-0.40%
$ 310,657 $ 0
Nov 18, 11 PM $ 0.000312
-0.27%
$ 311,652 $ 0
Nov 18, 10 PM $ 0.000312
+0.71%
$ 312,141 $ 0
Nov 18, 9 PM $ 0.00031
-0.91%
$ 310,090 $ 0
Nov 18, 8 PM $ 0.000313
-0.39%
$ 312,954 $ 0
Nov 18, 7 PM $ 0.000315
-0.59%
$ 314,561 $ 0
Nov 18, 6 PM $ 0.000317
+1.11%
$ 316,700 $ 0
Nov 18, 5 PM $ 0.000313
-0.71%
$ 312,967 $ 0
Nov 18, 4 PM $ 0.000315
+1.48%
$ 315,479 $ 0
Nov 18, 3 PM $ 0.000311
+0.01%
$ 311,198 $ 0
Nov 18, 12 PM $ 0.000305
-0.62%
$ 305,062 $ 0
Nov 18, 11 AM $ 0.000306
-0.07%
$ 306,326 $ 0
Nov 18, 10 AM $ 0.000306
+0.10%
$ 306,022 $ 0
Nov 18, 9 AM $ 0.000305
-0.25%
$ 305,359 $ 0
Nov 18, 8 AM $ 0.000306
+0.99%
$ 305,747 $ 0
Nov 18, 7 AM $ 0.000303
+1.44%
$ 302,743 $ 0
Nov 18, 6 AM $ 0.000298
-0.93%
$ 298,352 $ 0
Nov 18, 5 AM $ 0.000301
+0.66%
$ 301,426 $ 0
Nov 18, 4 AM $ 0.000298
-1.41%
$ 297,702 $ 0
Nov 18, 3 AM $ 0.000302
+0.42%
$ 302,273 $ 0
Nov 18, 2 AM $ 0.000303
+0.40%
$ 302,911 $ 0
Nov 18, 1 AM $ 0.000302
-0.30%
$ 302,411 $ 0
Nov 18, 12 AM $ 0.000304
+0.26%
$ 303,511 $ 0
Nov 17, 11 PM $ 0.000302
+0.08%
$ 302,363 $ 0
Nov 17, 5 PM $ 0.000183
-1.28%
$ 182,619 $ 0
Nov 17, 4 PM $ 0.000184
+0.66%
$ 184,464 $ 0
Nov 17, 3 PM $ 0.000184
-1.06%
$ 184,213 $ 0
Nov 17, 2 PM $ 0.000189
+2.97%
$ 188,582 $ 0
Nov 17, 1 PM $ 0.000183
-2.35%
$ 183,448 $ 0
Nov 17, 12 PM $ 0.000188
-0.61%
$ 187,899 $ 0
Nov 17, 11 AM $ 0.000189
+0.27%
$ 189,168 $ 0