LOLTOKEN Historical Data

LOL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.000189
+0.27%
$ 189,168 $ 0
Nov 17, 10 AM $ 0.000189
+0.17%
$ 188,789 $ 0
Nov 17, 9 AM $ 0.000189
+0.19%
$ 188,531 $ 0
Nov 17, 8 AM $ 0.000188
-0.39%
$ 188,227 $ 0
Nov 17, 7 AM $ 0.000189
+0.29%
$ 189,054 $ 0
Nov 17, 6 AM $ 0.000188
+0.11%
$ 188,154 $ 0
Nov 17, 5 AM $ 0.000188
+0.03%
$ 187,960 $ 0
Nov 17, 4 AM $ 0.000188
+0.29%
$ 187,928 $ 0
Nov 17, 3 AM $ 0.000187
+0.91%
$ 187,380 $ 0
Nov 17, 2 AM $ 0.000185
+0.84%
$ 185,490 $ 0
Nov 17, 1 AM $ 0.000184
-0.26%
$ 184,375 $ 0
Nov 17, 12 AM $ 0.000184
+0.68%
$ 184,457 $ 0
Nov 16, 11 PM $ 0.000183
+0.23%
$ 182,882 $ 0
Nov 16, 10 PM $ 0.000183
+0.82%
$ 182,712 $ 0
Nov 16, 9 PM $ 0.000181
-0.75%
$ 181,293 $ 0
Nov 16, 8 PM $ 0.000183
+0.11%
$ 182,593 $ 0
Nov 16, 7 PM $ 0.000183
+1.33%
$ 182,951 $ 0
Nov 16, 6 PM $ 0.00018
+0.34%
$ 180,425 $ 0
Nov 16, 5 PM $ 0.00018
-0.44%
$ 180,353 $ 0
Nov 16, 4 PM $ 0.000181
-2.64%
$ 181,064 $ 0
Nov 16, 3 PM $ 0.000187
-0.20%
$ 186,897 $ 0
Nov 16, 2 PM $ 0.000187
+0.57%
$ 187,279 $ 0
Nov 16, 1 PM $ 0.000186
-0.76%
$ 185,729 $ 0
Nov 16, 12 PM $ 0.000187
+0.10%
$ 187,143 $ 0
Nov 16, 11 AM $ 0.000187
-2.03%
$ 187,019 $ 0
Nov 16, 10 AM $ 0.000191
-0.25%
$ 190,829 $ 0
Nov 16, 9 AM $ 0.000191
+0.75%
$ 191,275 $ 0
Nov 16, 8 AM $ 0.00019
-0.09%
$ 189,609 $ 0
Nov 16, 7 AM $ 0.00019
+0.27%
$ 189,704 $ 0
Nov 16, 6 AM $ 0.000189
+0.07%
$ 189,451 $ 0
Nov 16, 5 AM $ 0.000189
+0.47%
$ 189,264 $ 0
Nov 16, 4 AM $ 0.000188
-0.24%
$ 188,327 $ 0
Nov 16, 3 AM $ 0.000189
+0.02%
$ 188,725 $ 0
Nov 16, 2 AM $ 0.000189
+1.48%
$ 188,650 $ 0
Nov 16, 1 AM $ 0.000186
-0.48%
$ 185,635 $ 0
Nov 16, 12 AM $ 0.000187
-0.31%
$ 186,549 $ 0
Nov 15, 11 PM $ 0.000187
+0.09%
$ 187,128 $ 0
Nov 15, 10 PM $ 0.000187
+0.18%
$ 186,642 $ 0
Nov 15, 9 PM $ 0.000186
-0.54%
$ 186,128 $ 0
Nov 15, 8 PM $ 0.000187
-0.77%
$ 187,280 $ 0
Nov 15, 7 PM $ 0.000189
-0.31%
$ 188,624 $ 0
Nov 15, 6 PM $ 0.000189
-0.10%
$ 189,465 $ 0
Nov 15, 5 PM $ 0.000189
+0.75%
$ 189,470 $ 0
Nov 15, 4 PM $ 0.000188
-0.15%
$ 187,762 $ 0
Nov 15, 3 PM $ 0.000188
+0.23%
$ 187,999 $ 0
Nov 15, 2 PM $ 0.000188
-0.32%
$ 187,574 $ 0
Nov 15, 1 PM $ 0.000187
+0.34%
$ 187,297 $ 0
Nov 15, 12 PM $ 0.000186
+0.28%
$ 186,364 $ 0
Nov 15, 11 AM $ 0.000186
-0.51%
$ 186,049 $ 0
Nov 15, 10 AM $ 0.000187
+0.48%
$ 186,906 $ 0