LOLTOKEN Historical Data

LOL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.000186
-0.51%
$ 186,049 $ 0
Nov 15, 10 AM $ 0.000187
+0.48%
$ 186,906 $ 0
Nov 15, 9 AM $ 0.000186
+0.32%
$ 185,984 $ 0
Nov 15, 8 AM $ 0.000185
-1.09%
$ 185,382 $ 0
Nov 15, 7 AM $ 0.000187
-0.13%
$ 187,248 $ 0
Nov 15, 6 AM $ 0.000187
-0.29%
$ 187,216 $ 0
Nov 15, 5 AM $ 0.000188
+0.33%
$ 187,603 $ 0
Nov 15, 4 AM $ 0.000187
-0.41%
$ 186,754 $ 0
Nov 15, 3 AM $ 0.000187
-0.37%
$ 187,402 $ 0
Nov 15, 2 AM $ 0.000188
+0.46%
$ 187,920 $ 0
Nov 15, 1 AM $ 0.000187
+1.01%
$ 186,650 $ 0
Nov 15, 12 AM $ 0.000185
+0.27%
$ 184,707 $ 0
Nov 14, 11 PM $ 0.000184
-1.11%
$ 184,302 $ 0
Nov 14, 10 PM $ 0.000187
+0.05%
$ 187,041 $ 0
Nov 14, 9 PM $ 0.000187
+1.08%
$ 186,842 $ 0
Nov 14, 8 PM $ 0.000185
-2.31%
$ 184,832 $ 0
Nov 14, 7 PM $ 0.000189
+1.31%
$ 189,331 $ 0
Nov 14, 6 PM $ 0.000187
-0.49%
$ 186,777 $ 0
Nov 14, 5 PM $ 0.000188
-1.05%
$ 188,089 $ 0
Nov 14, 4 PM $ 0.00019
+0.30%
$ 189,994 $ 0
Nov 14, 3 PM $ 0.00019
+0.43%
$ 189,587 $ 0
Nov 14, 2 PM $ 0.000189
+2.49%
$ 188,778 $ 0
Nov 14, 1 PM $ 0.000183
-0.41%
$ 183,351 $ 0
Nov 14, 12 PM $ 0.000183
-1.03%
$ 183,373 $ 0
Nov 14, 11 AM $ 0.000186
-1.18%
$ 185,674 $ 0
Nov 14, 10 AM $ 0.000188
+1.05%
$ 188,241 $ 0
Nov 14, 9 AM $ 0.000187
-1.41%
$ 186,511 $ 0
Nov 14, 8 AM $ 0.000189
-0.50%
$ 188,887 $ 0
Nov 14, 7 AM $ 0.000191
+1.32%
$ 190,742 $ 0
Nov 14, 6 AM $ 0.000187
-0.96%
$ 186,506 $ 0
Nov 14, 5 AM $ 0.000188
+0.88%
$ 188,281 $ 0
Nov 14, 4 AM $ 0.000186
-2.30%
$ 186,045 $ 0
Nov 14, 3 AM $ 0.00019
-0.66%
$ 189,794 $ 0
Nov 14, 2 AM $ 0.000191
+0.89%
$ 190,891 $ 0
Nov 14, 1 AM $ 0.000189
+0.06%
$ 188,727 $ 0
Nov 14, 12 AM $ 0.000189
-1.07%
$ 189,029 $ 0
Nov 13, 11 PM $ 0.000192
+0.61%
$ 191,791 $ 0
Nov 13, 10 PM $ 0.00019
+1.38%
$ 190,370 $ 0
Nov 13, 9 PM $ 0.000188
+0.37%
$ 187,594 $ 0
Nov 13, 8 PM $ 0.000188
-0.55%
$ 187,521 $ 0
Nov 13, 7 PM $ 0.000189
-0.22%
$ 188,888 $ 0
Nov 13, 6 PM $ 0.000189
-2.02%
$ 188,688 $ 0
Nov 13, 5 PM $ 0.000193
-1.91%
$ 192,852 $ 0
Nov 13, 4 PM $ 0.000198
-0.99%
$ 197,647 $ 0
Nov 13, 3 PM $ 0.000199
-2.17%
$ 199,237 $ 0
Nov 13, 2 PM $ 0.000204
+0.50%
$ 203,740 $ 0
Nov 13, 1 PM $ 0.000203
-1.67%
$ 203,194 $ 0
Nov 13, 12 PM $ 0.000207
-0.06%
$ 206,714 $ 0
Nov 13, 11 AM $ 0.000207
+0.22%
$ 207,117 $ 0
Nov 13, 10 AM $ 0.000207
+0.59%
$ 206,792 $ 0